Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.017 (+2.80%) | 250 |
3 Nov 2009 | USD | 0.5934 | 0.5934 | 0.5934 | 0.5934 | 0.5934 | +0.042 (+7.66%) | 2,500 |
2 Nov 2009 | USD | 0.5512 | 0.5512 | 0.5512 | 0.5512 | 0.5512 | +0.038 (+7.45%) | 5,000 |
30 Oct 2009 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | -0.009 (-1.72%) | 2,342 |
29 Oct 2009 | USD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | 0.0 (0.0%) | 0 |
28 Oct 2009 | USD | 0.551 | 0.551 | 0.514 | 0.522 | 0.522 | -0.054 (-9.34%) | 3,125 |
27 Oct 2009 | USD | 0.5498 | 0.5768 | 0.5498 | 0.5758 | 0.5758 | +0.036 (+6.63%) | 6,461 |
26 Oct 2009 | USD | 0.6196 | 0.6196 | 0.54 | 0.54 | 0.54 | -0.028 (-4.85%) | 32,312 |
23 Oct 2009 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.605 | 0.605 | 0.5675 | 0.5675 | 0.5675 | -0.058 (-9.27%) | 574 |
21 Oct 2009 | USD | 0.6235 | 0.6255 | 0.6235 | 0.6255 | 0.6255 | +0.021 (+3.56%) | 643 |
20 Oct 2009 | USD | 0.6134 | 0.6134 | 0.604 | 0.604 | 0.604 | -0.061 (-9.17%) | 292 |
19 Oct 2009 | USD | 0.6536 | 0.665 | 0.6536 | 0.665 | 0.665 | +0.033 (+5.22%) | 2,437 |
16 Oct 2009 | USD | 0.65 | 0.6785 | 0.632 | 0.632 | 0.632 | +0.028 (+4.64%) | 68,650 |
15 Oct 2009 | USD | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.045 (+8.05%) | 487 |
14 Oct 2009 | USD | 0.5597 | 0.5597 | 0.559 | 0.559 | 0.559 | +0.002 (+0.27%) | 1,893 |
13 Oct 2009 | USD | 0.5175 | 0.5575 | 0.5075 | 0.5575 | 0.5575 | +0.048 (+9.31%) | 8,875 |
12 Oct 2009 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.041 (-7.39%) | 168 |
9 Oct 2009 | USD | 0.5507 | 0.5507 | 0.5507 | 0.5507 | 0.5507 | +0.042 (+8.21%) | 5,000 |
8 Oct 2009 | USD | 0.487 | 0.5089 | 0.4755 | 0.5089 | 0.5089 | +0.013 (+2.60%) | 5,750 |
7 Oct 2009 | USD | 0.5038 | 0.5038 | 0.496 | 0.496 | 0.496 | -0.01 (-1.92%) | 1,625 |
6 Oct 2009 | USD | 0.5065 | 0.5065 | 0.5057 | 0.5057 | 0.5057 | -0.003 (-0.55%) | 1,594 |
5 Oct 2009 | USD | 0.488 | 0.5265 | 0.477 | 0.5085 | 0.5085 | +0.035 (+7.28%) | 12,102 |
2 Oct 2009 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 0.474 | -0.073 (-13.35%) | 435 |
1 Oct 2009 | USD | 0.547 | 0.547 | 0.547 | 0.547 | 0.547 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.52 | 0.5509 | 0.5184 | 0.547 | 0.547 | +0.074 (+15.62%) | 11,766 |
29 Sep 2009 | USD | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.4731 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.4653 | 0.4731 | 0.4653 | 0.4731 | 0.4731 | -0.007 (-1.40%) | 1,100 |
25 Sep 2009 | USD | 0.4605 | 0.4798 | 0.4526 | 0.4798 | 0.4798 | +0.013 (+2.87%) | 1,600 |
24 Sep 2009 | USD | 0.46 | 0.4695 | 0.46 | 0.4664 | 0.4664 | +0.003 (+0.73%) | 4,625 |