| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2009 | USD | 0.507 | 0.507 | 0.507 | 0.507 | 0.507 | -0.015 (-2.87%) | 3,126 |
| 25 Jun 2009 | USD | 0.515 | 0.522 | 0.515 | 0.522 | 0.522 | +0.067 (+14.73%) | 1,727 |
| 24 Jun 2009 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 0.455 | 0.4651 | 0.455 | 0.455 | 0.455 | -0.028 (-5.70%) | 947 |
| 22 Jun 2009 | USD | 0.4991 | 0.4991 | 0.4825 | 0.4825 | 0.4825 | -0.032 (-6.13%) | 6,698 |
| 19 Jun 2009 | USD | 0.5151 | 0.5151 | 0.514 | 0.514 | 0.514 | -0.021 (-3.85%) | 1,448 |
| 18 Jun 2009 | USD | 0.517 | 0.5346 | 0.517 | 0.5346 | 0.5346 | -0.01 (-1.87%) | 444 |
| 17 Jun 2009 | USD | 0.6104 | 0.6104 | 0.5448 | 0.5448 | 0.5448 | -0.084 (-13.39%) | 4,668 |
| 16 Jun 2009 | USD | 0.6044 | 0.639 | 0.6042 | 0.629 | 0.629 | +0.07 (+12.46%) | 4,466 |
| 15 Jun 2009 | USD | 0.518 | 0.567 | 0.518 | 0.5593 | 0.5593 | +0.028 (+5.33%) | 13,222 |
| 12 Jun 2009 | USD | 0.491 | 0.531 | 0.491 | 0.531 | 0.531 | -0 (-0.04%) | 1,462 |
| 11 Jun 2009 | USD | 0.568 | 0.568 | 0.5223 | 0.5312 | 0.5312 | -0.012 (-2.28%) | 24,244 |
| 10 Jun 2009 | USD | 0.492 | 0.6076 | 0.492 | 0.5436 | 0.5436 | +0.067 (+14.15%) | 7,645 |
| 9 Jun 2009 | USD | 0.476 | 0.4935 | 0.4685 | 0.4762 | 0.4762 | +0.026 (+5.78%) | 1,619 |
| 8 Jun 2009 | USD | 0.4502 | 0.4502 | 0.4502 | 0.4502 | 0.4502 | +0.007 (+1.53%) | 223 |
| 5 Jun 2009 | USD | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | -0.012 (-2.70%) | 177 |
| 4 Jun 2009 | USD | 0.45 | 0.4557 | 0.446 | 0.4557 | 0.4557 | -0.04 (-8.03%) | 922 |
| 3 Jun 2009 | USD | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.4955 | 0.0 (0.0%) | 0 |
| 2 Jun 2009 | USD | 0.4923 | 0.5746 | 0.4554 | 0.4955 | 0.4955 | -0.123 (-19.89%) | 12,571 |
| 1 Jun 2009 | USD | 0.549 | 0.6185 | 0.5007 | 0.6185 | 0.6185 | +0.092 (+17.59%) | 18,986 |
| 29 May 2009 | USD | 0.478 | 0.5443 | 0.478 | 0.526 | 0.526 | +0.055 (+11.72%) | 17,558 |
| 28 May 2009 | USD | 0.46 | 0.4983 | 0.4419 | 0.4708 | 0.4708 | +0.018 (+4.07%) | 10,686 |
| 27 May 2009 | USD | 0.4273 | 0.4722 | 0.3995 | 0.4524 | 0.4524 | +0.013 (+3.05%) | 42,793 |
| 26 May 2009 | USD | 0.378 | 0.439 | 0.378 | 0.439 | 0.439 | +0.113 (+34.66%) | 46,740 |
| 25 May 2009 | USD | 0.326 | 0.326 | 0.326 | 0.326 | 0.326 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 0.3111 | 0.326 | 0.3111 | 0.326 | 0.326 | +0.021 (+6.89%) | 837 |
| 21 May 2009 | USD | 0.3298 | 0.3298 | 0.305 | 0.305 | 0.305 | -0.011 (-3.48%) | 40,378 |
| 20 May 2009 | USD | 0.3205 | 0.3205 | 0.2931 | 0.316 | 0.316 | +0.019 (+6.40%) | 21,724 |
| 19 May 2009 | USD | 0.3057 | 0.306 | 0.297 | 0.297 | 0.297 | -0.001 (-0.34%) | 3,006 |
| 18 May 2009 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
