| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2009 | USD | 0.295 | 0.2985 | 0.295 | 0.298 | 0.298 | -0.015 (-4.64%) | 828 |
| 14 May 2009 | USD | 0.26 | 0.3125 | 0.26 | 0.3125 | 0.3125 | +0.043 (+15.74%) | 1,666 |
| 13 May 2009 | USD | 0.257 | 0.27 | 0.25 | 0.27 | 0.27 | +0.018 (+7.06%) | 24,089 |
| 12 May 2009 | USD | 0.2544 | 0.2544 | 0.2488 | 0.2522 | 0.2522 | -0.001 (-0.32%) | 693 |
| 11 May 2009 | USD | 0.2456 | 0.2725 | 0.2456 | 0.253 | 0.253 | -0.001 (-0.20%) | 6,812 |
| 8 May 2009 | USD | 0.245 | 0.256 | 0.245 | 0.2535 | 0.2535 | +0.002 (+0.60%) | 6,602 |
| 7 May 2009 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.005 (-1.87%) | 717 |
| 6 May 2009 | USD | 0.2565 | 0.2768 | 0.2548 | 0.2568 | 0.2568 | -0.002 (-0.85%) | 6,655 |
| 5 May 2009 | USD | 0.25 | 0.2846 | 0.25 | 0.259 | 0.259 | -0.004 (-1.63%) | 7,170 |
| 4 May 2009 | USD | 0.2489 | 0.2718 | 0.2489 | 0.2633 | 0.2633 | +0.015 (+6.04%) | 12,429 |
| 1 May 2009 | USD | 0.2651 | 0.2742 | 0.2483 | 0.2483 | 0.2483 | -0.002 (-0.68%) | 30,625 |
| 30 Apr 2009 | USD | 0.2487 | 0.25 | 0.2487 | 0.25 | 0.25 | -0.015 (-5.66%) | 4,736 |
| 29 Apr 2009 | USD | 0.2578 | 0.265 | 0.2578 | 0.265 | 0.265 | +0.002 (+0.76%) | 4,437 |
| 28 Apr 2009 | USD | 0.251 | 0.263 | 0.251 | 0.263 | 0.263 | +0.012 (+4.78%) | 1,831 |
| 27 Apr 2009 | USD | 0.272 | 0.272 | 0.251 | 0.251 | 0.251 | -0.022 (-8.16%) | 2,803 |
| 24 Apr 2009 | USD | 0.2516 | 0.2733 | 0.25 | 0.2733 | 0.2733 | +0.018 (+7.18%) | 3,659 |
| 23 Apr 2009 | USD | 0.2527 | 0.273 | 0.244 | 0.255 | 0.255 | +0.014 (+5.81%) | 73,799 |
| 22 Apr 2009 | USD | 0.265 | 0.265 | 0.238 | 0.241 | 0.241 | -0.006 (-2.43%) | 7,939 |
| 21 Apr 2009 | USD | 0.246 | 0.256 | 0.246 | 0.247 | 0.247 | +0.002 (+0.82%) | 1,066 |
| 20 Apr 2009 | USD | 0.247 | 0.247 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,768 |
| 17 Apr 2009 | USD | 0.2735 | 0.2735 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 2,213 |
| 16 Apr 2009 | USD | 0.278 | 0.2862 | 0.268 | 0.275 | 0.275 | +0.004 (+1.29%) | 6,322 |
| 15 Apr 2009 | USD | 0.2696 | 0.2715 | 0.2686 | 0.2715 | 0.2715 | -0.004 (-1.52%) | 1,435 |
| 14 Apr 2009 | USD | 0.2798 | 0.295 | 0.2757 | 0.2757 | 0.2757 | -0.003 (-1.01%) | 8,033 |
| 13 Apr 2009 | USD | 0.2773 | 0.2815 | 0.2648 | 0.2785 | 0.2785 | +0.009 (+3.53%) | 9,971 |
| 10 Apr 2009 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 0.25 | 0.2896 | 0.25 | 0.269 | 0.269 | +0.013 (+5.08%) | 16,446 |
| 8 Apr 2009 | USD | 0.261 | 0.272 | 0.252 | 0.256 | 0.256 | -0.004 (-1.54%) | 27,684 |
| 7 Apr 2009 | USD | 0.257 | 0.2605 | 0.257 | 0.26 | 0.26 | -0.011 (-3.88%) | 1,967 |
| 6 Apr 2009 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 1,416 |
