Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 0.3205 | 0.3205 | 0.2931 | 0.316 | 0.316 | +0.019 (+6.40%) | 21,724 |
19 May 2009 | USD | 0.3057 | 0.306 | 0.297 | 0.297 | 0.297 | -0.001 (-0.34%) | 3,006 |
18 May 2009 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.295 | 0.2985 | 0.295 | 0.298 | 0.298 | -0.015 (-4.64%) | 828 |
14 May 2009 | USD | 0.26 | 0.3125 | 0.26 | 0.3125 | 0.3125 | +0.043 (+15.74%) | 1,666 |
13 May 2009 | USD | 0.257 | 0.27 | 0.25 | 0.27 | 0.27 | +0.018 (+7.06%) | 24,089 |
12 May 2009 | USD | 0.2544 | 0.2544 | 0.2488 | 0.2522 | 0.2522 | -0.001 (-0.32%) | 693 |
11 May 2009 | USD | 0.2456 | 0.2725 | 0.2456 | 0.253 | 0.253 | -0.001 (-0.20%) | 6,812 |
8 May 2009 | USD | 0.245 | 0.256 | 0.245 | 0.2535 | 0.2535 | +0.002 (+0.60%) | 6,602 |
7 May 2009 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.005 (-1.87%) | 717 |
6 May 2009 | USD | 0.2565 | 0.2768 | 0.2548 | 0.2568 | 0.2568 | -0.002 (-0.85%) | 6,655 |
5 May 2009 | USD | 0.25 | 0.2846 | 0.25 | 0.259 | 0.259 | -0.004 (-1.63%) | 7,170 |
4 May 2009 | USD | 0.2489 | 0.2718 | 0.2489 | 0.2633 | 0.2633 | +0.015 (+6.04%) | 12,429 |
1 May 2009 | USD | 0.2651 | 0.2742 | 0.2483 | 0.2483 | 0.2483 | -0.002 (-0.68%) | 30,625 |
30 Apr 2009 | USD | 0.2487 | 0.25 | 0.2487 | 0.25 | 0.25 | -0.015 (-5.66%) | 4,736 |
29 Apr 2009 | USD | 0.2578 | 0.265 | 0.2578 | 0.265 | 0.265 | +0.002 (+0.76%) | 4,437 |
28 Apr 2009 | USD | 0.251 | 0.263 | 0.251 | 0.263 | 0.263 | +0.012 (+4.78%) | 1,831 |
27 Apr 2009 | USD | 0.272 | 0.272 | 0.251 | 0.251 | 0.251 | -0.022 (-8.16%) | 2,803 |
24 Apr 2009 | USD | 0.2516 | 0.2733 | 0.25 | 0.2733 | 0.2733 | +0.018 (+7.18%) | 3,659 |
23 Apr 2009 | USD | 0.2527 | 0.273 | 0.244 | 0.255 | 0.255 | +0.014 (+5.81%) | 73,799 |
22 Apr 2009 | USD | 0.265 | 0.265 | 0.238 | 0.241 | 0.241 | -0.006 (-2.43%) | 7,939 |
21 Apr 2009 | USD | 0.246 | 0.256 | 0.246 | 0.247 | 0.247 | +0.002 (+0.82%) | 1,066 |
20 Apr 2009 | USD | 0.247 | 0.247 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 1,768 |
17 Apr 2009 | USD | 0.2735 | 0.2735 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 2,213 |
16 Apr 2009 | USD | 0.278 | 0.2862 | 0.268 | 0.275 | 0.275 | +0.004 (+1.29%) | 6,322 |
15 Apr 2009 | USD | 0.2696 | 0.2715 | 0.2686 | 0.2715 | 0.2715 | -0.004 (-1.52%) | 1,435 |
14 Apr 2009 | USD | 0.2798 | 0.295 | 0.2757 | 0.2757 | 0.2757 | -0.003 (-1.01%) | 8,033 |
13 Apr 2009 | USD | 0.2773 | 0.2815 | 0.2648 | 0.2785 | 0.2785 | +0.009 (+3.53%) | 9,971 |
10 Apr 2009 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 0.269 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.25 | 0.2896 | 0.25 | 0.269 | 0.269 | +0.013 (+5.08%) | 16,446 |