Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 0.261 | 0.272 | 0.252 | 0.256 | 0.256 | -0.004 (-1.54%) | 27,684 |
7 Apr 2009 | USD | 0.257 | 0.2605 | 0.257 | 0.26 | 0.26 | -0.011 (-3.88%) | 1,967 |
6 Apr 2009 | USD | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.2705 | 0.0 (0.0%) | 1,416 |