Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | -0.04 (-4.12%) | 7,500 |
14 Mar 2023 | USD | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.05 (+5.43%) | 163,700 |
13 Mar 2023 | USD | 0.9 | 0.95 | 0.9 | 0.92 | 0.92 | +0.017 (+1.86%) | 75,400 |
10 Mar 2023 | USD | 0.9296 | 0.9349 | 0.89 | 0.9032 | 0.9032 | -0.037 (-3.91%) | 29,128 |
9 Mar 2023 | USD | 0.93 | 0.95 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 5,200 |
8 Mar 2023 | USD | 0.94 | 0.94 | 0.92 | 0.93 | 0.93 | 0.0 (0.0%) | 6,400 |
7 Mar 2023 | USD | 0.95 | 0.95 | 0.93 | 0.93 | 0.93 | -0.03 (-3.12%) | 9,500 |
6 Mar 2023 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 10,300 |
3 Mar 2023 | USD | 0.97 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 8,500 |
2 Mar 2023 | USD | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 8,200 |
1 Mar 2023 | USD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.05 (+5.43%) | 26,800 |
28 Feb 2023 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 53,300 |
27 Feb 2023 | USD | 0.91 | 0.96 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 58,200 |
24 Feb 2023 | USD | 0.95 | 0.95 | 0.92 | 0.93 | 0.93 | -0.03 (-3.12%) | 26,800 |
23 Feb 2023 | USD | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | 0.0 (0.0%) | 2,800 |
22 Feb 2023 | USD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.02 (+2.13%) | 32,800 |
21 Feb 2023 | USD | 0.93 | 0.95 | 0.91 | 0.94 | 0.94 | -0.02 (-2.08%) | 113,400 |
17 Feb 2023 | USD | 0.95 | 0.97 | 0.95 | 0.96 | 0.96 | -0.03 (-3.03%) | 47,700 |
16 Feb 2023 | USD | 1 | 1 | 0.95 | 0.99 | 0.99 | -0.01 (-1%) | 62,400 |
15 Feb 2023 | USD | 1 | 1 | 0.94 | 1 | 1 | 0.0 (0.0%) | 17,500 |
14 Feb 2023 | USD | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.01 (+1.01%) | 32,400 |
13 Feb 2023 | USD | 0.97 | 0.99 | 0.94 | 0.99 | 0.99 | +0.02 (+2.06%) | 18,500 |
10 Feb 2023 | USD | 0.95 | 0.98 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 40,400 |
9 Feb 2023 | USD | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 46,900 |
8 Feb 2023 | USD | 0.96 | 0.99 | 0.94 | 0.98 | 0.98 | 0.0 (0.0%) | 35,400 |
7 Feb 2023 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 57,700 |
6 Feb 2023 | USD | 0.98 | 1 | 0.97 | 0.99 | 0.99 | -0.02 (-1.98%) | 60,700 |
3 Feb 2023 | USD | 1 | 1.02 | 0.98 | 1.01 | 1.01 | -0.02 (-1.94%) | 33,000 |
2 Feb 2023 | USD | 1.05 | 1.06 | 1.02 | 1.03 | 1.03 | -0.07 (-6.36%) | 31,300 |
1 Feb 2023 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 18,000 |