Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 0.88 | 0.9 | 0.87 | 0.9 | 0.9 | +0.04 (+4.65%) | 4,400 |
15 Dec 2022 | USD | 0.88 | 0.88 | 0.85 | 0.86 | 0.86 | -0.04 (-4.44%) | 30,300 |
14 Dec 2022 | USD | 0.9 | 0.9 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 30,900 |
13 Dec 2022 | USD | 0.92 | 0.94 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 18,100 |
12 Dec 2022 | USD | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 12,800 |
9 Dec 2022 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,200 |
8 Dec 2022 | USD | 0.89 | 0.92 | 0.88 | 0.92 | 0.92 | +0.02 (+2.22%) | 17,400 |
7 Dec 2022 | USD | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | +0.03 (+3.45%) | 74,800 |
6 Dec 2022 | USD | 0.9 | 0.92 | 0.87 | 0.87 | 0.87 | -0.06 (-6.45%) | 69,700 |
5 Dec 2022 | USD | 1 | 1 | 0.93 | 0.93 | 0.93 | -0.07 (-7.00%) | 20,800 |
2 Dec 2022 | USD | 0.99 | 1 | 0.95 | 1 | 1 | +0.02 (+2.04%) | 21,400 |
1 Dec 2022 | USD | 0.99 | 1.02 | 0.95 | 0.98 | 0.98 | +0.05 (+5.38%) | 49,700 |
30 Nov 2022 | USD | 0.92 | 0.93 | 0.9 | 0.93 | 0.93 | +0.03 (+3.33%) | 15,900 |
29 Nov 2022 | USD | 0.89 | 0.92 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 7,900 |
28 Nov 2022 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.07 (-7.22%) | 23,600 |
25 Nov 2022 | USD | 0.96 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 2,800 |
23 Nov 2022 | USD | 0.89 | 0.97 | 0.89 | 0.97 | 0.97 | +0.03 (+3.19%) | 16,200 |
22 Nov 2022 | USD | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | +0.07 (+8.05%) | 23,500 |
21 Nov 2022 | USD | 0.89 | 0.89 | 0.86 | 0.87 | 0.87 | -0.05 (-5.43%) | 25,600 |
18 Nov 2022 | USD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 21,600 |
17 Nov 2022 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 2,200 |
16 Nov 2022 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 21,500 |
15 Nov 2022 | USD | 0.93 | 0.97 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 7,100 |
14 Nov 2022 | USD | 0.93 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 45,600 |
11 Nov 2022 | USD | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 15,000 |
10 Nov 2022 | USD | 0.91 | 0.95 | 0.91 | 0.94 | 0.94 | +0.09 (+10.59%) | 27,600 |
9 Nov 2022 | USD | 0.91 | 0.91 | 0.81 | 0.85 | 0.85 | -0.07 (-7.61%) | 49,000 |
8 Nov 2022 | USD | 0.9 | 0.93 | 0.9 | 0.92 | 0.92 | +0.04 (+4.55%) | 72,400 |
7 Nov 2022 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 1,500 |
4 Nov 2022 | USD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | +0.09 (+11.39%) | 52,600 |