Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 0.81 | 0.81 | 0.79 | 0.79 | 0.79 | -0.03 (-3.66%) | 13,600 |
2 Nov 2022 | USD | 0.88 | 0.88 | 0.82 | 0.82 | 0.82 | -0.05 (-5.75%) | 7,000 |
1 Nov 2022 | USD | 0.85 | 0.87 | 0.84 | 0.87 | 0.87 | +0.02 (+2.35%) | 4,900 |
31 Oct 2022 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.02 (+2.41%) | 19,300 |
28 Oct 2022 | USD | 0.79 | 0.83 | 0.78 | 0.83 | 0.83 | +0.03 (+3.75%) | 16,300 |
27 Oct 2022 | USD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 7,500 |
26 Oct 2022 | USD | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | +0.03 (+3.75%) | 33,800 |
25 Oct 2022 | USD | 0.82 | 0.84 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 37,100 |
24 Oct 2022 | USD | 0.83 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 26,000 |
21 Oct 2022 | USD | 0.78 | 0.85 | 0.78 | 0.83 | 0.83 | +0.01 (+1.22%) | 17,300 |
20 Oct 2022 | USD | 0.83 | 0.85 | 0.82 | 0.82 | 0.82 | -0.04 (-4.65%) | 32,200 |
19 Oct 2022 | USD | 0.83 | 0.86 | 0.8 | 0.86 | 0.86 | +0.03 (+3.61%) | 28,800 |
18 Oct 2022 | USD | 0.87 | 0.87 | 0.81 | 0.83 | 0.83 | -0.04 (-4.60%) | 88,800 |
17 Oct 2022 | USD | 0.87 | 0.87 | 0.85 | 0.87 | 0.87 | +0.01 (+1.16%) | 13,700 |
14 Oct 2022 | USD | 0.89 | 0.91 | 0.85 | 0.86 | 0.86 | -0.06 (-6.52%) | 42,800 |
13 Oct 2022 | USD | 0.89 | 0.94 | 0.87 | 0.92 | 0.92 | +0.01 (+1.10%) | 22,200 |
12 Oct 2022 | USD | 0.91 | 0.95 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 60,700 |
11 Oct 2022 | USD | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 28,800 |
10 Oct 2022 | USD | 0.96 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 18,800 |
7 Oct 2022 | USD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 25,300 |
6 Oct 2022 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 39,200 |
5 Oct 2022 | USD | 0.97 | 1 | 0.97 | 1 | 1 | -0.01 (-0.99%) | 13,200 |
4 Oct 2022 | USD | 0.97 | 1.01 | 0.97 | 1.01 | 1.01 | +0.04 (+4.12%) | 37,200 |
3 Oct 2022 | USD | 0.99 | 1.01 | 0.95 | 0.97 | 0.97 | -0.03 (-3%) | 101,600 |
30 Sep 2022 | USD | 1.02 | 1.02 | 0.99 | 1 | 1 | -0.01 (-0.99%) | 51,100 |
29 Sep 2022 | USD | 0.91 | 1.01 | 0.91 | 1.01 | 1.01 | +0.04 (+4.12%) | 25,300 |
28 Sep 2022 | USD | 0.92 | 0.97 | 0.92 | 0.97 | 0.97 | +0.06 (+6.59%) | 41,900 |
27 Sep 2022 | USD | 0.89 | 0.93 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 22,400 |
26 Sep 2022 | USD | 0.91 | 0.94 | 0.88 | 0.91 | 0.91 | -0.04 (-4.21%) | 124,500 |
23 Sep 2022 | USD | 1.01 | 1.01 | 0.94 | 0.95 | 0.95 | -0.05 (-5%) | 60,100 |