Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.05 (-8.47%) | 134,400 |
14 May 2024 | USD | 0.62 | 0.62 | 0.57 | 0.59 | 0.59 | -0.04 (-6.35%) | 86,500 |
13 May 2024 | USD | 0.58 | 0.63 | 0.58 | 0.63 | 0.63 | +0.04 (+6.78%) | 115,200 |
10 May 2024 | USD | 0.57 | 0.6 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 31,500 |
9 May 2024 | USD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | -0.03 (-4.92%) | 19,300 |
8 May 2024 | USD | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 79,000 |
7 May 2024 | USD | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 47,600 |
6 May 2024 | USD | 0.59 | 0.62 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 26,300 |
3 May 2024 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 17,600 |
2 May 2024 | USD | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 25,400 |
1 May 2024 | USD | 0.6 | 0.62 | 0.59 | 0.62 | 0.62 | +0.02 (+3.33%) | 25,300 |
30 Apr 2024 | USD | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 32,900 |
29 Apr 2024 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 61,000 |
26 Apr 2024 | USD | 0.61 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 23,600 |
25 Apr 2024 | USD | 0.57 | 0.62 | 0.57 | 0.62 | 0.62 | +0.05 (+8.77%) | 86,400 |
24 Apr 2024 | USD | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 17,200 |
23 Apr 2024 | USD | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | +0.01 (+1.69%) | 93,800 |
22 Apr 2024 | USD | 0.58 | 0.59 | 0.56 | 0.59 | 0.59 | -0.02 (-3.28%) | 37,900 |
19 Apr 2024 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | 0.0 (0.0%) | 7,400 |
18 Apr 2024 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.01 (+1.67%) | 36,600 |
17 Apr 2024 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 36,100 |
16 Apr 2024 | USD | 0.61 | 0.61 | 0.59 | 0.6 | 0.6 | -0.02 (-3.23%) | 52,100 |
15 Apr 2024 | USD | 0.63 | 0.63 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 83,400 |
12 Apr 2024 | USD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 95,500 |
11 Apr 2024 | USD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,300 |
10 Apr 2024 | USD | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.02 (-3.13%) | 47,000 |
9 Apr 2024 | USD | 0.65 | 0.67 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 119,700 |
8 Apr 2024 | USD | 0.62 | 0.66 | 0.6 | 0.65 | 0.65 | +0.04 (+6.56%) | 111,900 |
5 Apr 2024 | USD | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | +0.02 (+3.39%) | 34,300 |
4 Apr 2024 | USD | 0.61 | 0.61 | 0.58 | 0.59 | 0.59 | -0.01 (-1.67%) | 59,500 |