Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 1.05 | 1.05 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 48,900 |
18 Nov 2021 | USD | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | -0.02 (-1.83%) | 4,700 |
17 Nov 2021 | USD | 1.08 | 1.11 | 1.07 | 1.09 | 1.09 | -0.01 (-0.91%) | 21,800 |
16 Nov 2021 | USD | 1.1 | 1.11 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 7,300 |
15 Nov 2021 | USD | 1.07 | 1.12 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 52,700 |
12 Nov 2021 | USD | 1.06 | 1.09 | 1.06 | 1.08 | 1.08 | +0.03 (+2.86%) | 21,200 |
11 Nov 2021 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 1.05 | +0.02 (+1.94%) | 23,600 |
10 Nov 2021 | USD | 1.05 | 1.08 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 35,000 |
9 Nov 2021 | USD | 0.97 | 1.03 | 0.97 | 1.01 | 1.01 | -0.02 (-1.94%) | 38,600 |
8 Nov 2021 | USD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | +0.04 (+4.04%) | 30,900 |
5 Nov 2021 | USD | 0.99 | 1.01 | 0.97 | 0.99 | 0.99 | +0.03 (+3.13%) | 11,400 |
4 Nov 2021 | USD | 0.92 | 0.97 | 0.92 | 0.96 | 0.96 | +0.05 (+5.49%) | 18,300 |
3 Nov 2021 | USD | 0.91 | 0.92 | 0.89 | 0.91 | 0.91 | -0.01 (-1.09%) | 55,300 |
2 Nov 2021 | USD | 1.02 | 1.02 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 13,400 |
1 Nov 2021 | USD | 0.96 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 36,200 |
29 Oct 2021 | USD | 0.97 | 0.99 | 0.94 | 0.97 | 0.97 | 0.0 (0.0%) | 28,700 |
28 Oct 2021 | USD | 1.02 | 1.02 | 0.93 | 0.97 | 0.97 | -0.02 (-2.02%) | 27,000 |
27 Oct 2021 | USD | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 51,800 |
26 Oct 2021 | USD | 1.07 | 1.12 | 1.03 | 1.05 | 1.05 | -0.01 (-0.94%) | 22,100 |
25 Oct 2021 | USD | 1.06 | 1.08 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 20,900 |
22 Oct 2021 | USD | 1.01 | 1.07 | 1.01 | 1.05 | 1.05 | +0.04 (+3.96%) | 52,900 |
21 Oct 2021 | USD | 1.05 | 1.05 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 55,200 |
20 Oct 2021 | USD | 1.02 | 1.04 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 107,200 |
19 Oct 2021 | USD | 0.96 | 1 | 0.96 | 1 | 1 | +0.05 (+5.26%) | 97,700 |
18 Oct 2021 | USD | 0.93 | 0.98 | 0.93 | 0.95 | 0.95 | +0.02 (+2.15%) | 32,100 |
15 Oct 2021 | USD | 0.99 | 0.99 | 0.89 | 0.93 | 0.93 | +0.03 (+3.33%) | 107,100 |
14 Oct 2021 | USD | 0.85 | 0.91 | 0.85 | 0.9 | 0.9 | +0.04 (+4.65%) | 19,400 |
13 Oct 2021 | USD | 0.83 | 0.9 | 0.83 | 0.86 | 0.86 | +0.04 (+4.88%) | 45,300 |
12 Oct 2021 | USD | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 433,100 |
11 Oct 2021 | USD | 0.77 | 0.83 | 0.77 | 0.82 | 0.82 | +0.01 (+1.23%) | 25,100 |