Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 1.13 | 1.18 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 43,000 |
14 Jul 2021 | USD | 1.2 | 1.21 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 71,500 |
13 Jul 2021 | USD | 1.2 | 1.22 | 1.13 | 1.14 | 1.14 | -0.05 (-4.20%) | 107,600 |
12 Jul 2021 | USD | 1.2 | 1.21 | 1.1 | 1.19 | 1.19 | +0.04 (+3.48%) | 104,500 |
9 Jul 2021 | USD | 1.255 | 1.26 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 113,521 |
8 Jul 2021 | USD | 1.22 | 1.22 | 1.11 | 1.14 | 1.14 | -0.05 (-4.20%) | 207,500 |
7 Jul 2021 | USD | 1.25 | 1.25 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 404,000 |
6 Jul 2021 | USD | 1.1 | 1.25 | 1.05 | 1.21 | 1.21 | +0.17 (+16.35%) | 1,072,900 |
2 Jul 2021 | USD | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | +0.04 (+4%) | 64,200 |
1 Jul 2021 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.04 (-3.85%) | 8,100 |
30 Jun 2021 | USD | 1.01 | 1.05 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 44,100 |
29 Jun 2021 | USD | 1.06 | 1.06 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 114,500 |
28 Jun 2021 | USD | 1.1 | 1.12 | 1.07 | 1.07 | 1.07 | -0.03 (-2.73%) | 30,700 |
25 Jun 2021 | USD | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 90,500 |
24 Jun 2021 | USD | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 | -0.04 (-3.51%) | 85,900 |
23 Jun 2021 | USD | 1.15 | 1.19 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 45,600 |
22 Jun 2021 | USD | 1.2 | 1.2 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 89,000 |
21 Jun 2021 | USD | 1.09 | 1.19 | 1.08 | 1.18 | 1.18 | +0.09 (+8.26%) | 55,800 |
18 Jun 2021 | USD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 136,800 |
17 Jun 2021 | USD | 1.14 | 1.21 | 1.1 | 1.13 | 1.13 | -0.08 (-6.61%) | 156,600 |
16 Jun 2021 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.05 (-3.97%) | 138,600 |
15 Jun 2021 | USD | 1.28 | 1.3 | 1.25 | 1.26 | 1.26 | -0.03 (-2.33%) | 19,500 |
14 Jun 2021 | USD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.06 (-4.44%) | 134,300 |
11 Jun 2021 | USD | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 27,000 |
10 Jun 2021 | USD | 1.37 | 1.38 | 1.32 | 1.36 | 1.36 | +0.02 (+1.49%) | 59,000 |
9 Jun 2021 | USD | 1.33 | 1.38 | 1.28 | 1.34 | 1.34 | -0.01 (-0.74%) | 58,400 |
8 Jun 2021 | USD | 1.19 | 1.39 | 1.17 | 1.35 | 1.35 | +0.16 (+13.45%) | 429,900 |
7 Jun 2021 | USD | 1.08 | 1.2 | 1.08 | 1.19 | 1.19 | +0.12 (+11.21%) | 51,900 |
4 Jun 2021 | USD | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 40,200 |
3 Jun 2021 | USD | 1.12 | 1.12 | 1.04 | 1.06 | 1.06 | -0.02 (-1.85%) | 48,600 |