Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 23,900 |
19 Apr 2021 | USD | 0.78 | 0.78 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 30,400 |
16 Apr 2021 | USD | 0.77 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 69,300 |
15 Apr 2021 | USD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 69,100 |
14 Apr 2021 | USD | 0.76 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 13,000 |
13 Apr 2021 | USD | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,200 |
12 Apr 2021 | USD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 13,100 |
9 Apr 2021 | USD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 10,700 |
8 Apr 2021 | USD | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 33,600 |
7 Apr 2021 | USD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 23,600 |
6 Apr 2021 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 17,500 |
5 Apr 2021 | USD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 102,800 |
1 Apr 2021 | USD | 0.76 | 0.77 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 32,400 |
31 Mar 2021 | USD | 0.71 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 50,200 |
30 Mar 2021 | USD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 152,600 |
29 Mar 2021 | USD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 50,200 |
26 Mar 2021 | USD | 0.76 | 0.77 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 10,600 |
25 Mar 2021 | USD | 0.76 | 0.78 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 60,600 |
24 Mar 2021 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,300 |
23 Mar 2021 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 23,300 |
22 Mar 2021 | USD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | -0.01 (-1.27%) | 61,100 |
19 Mar 2021 | USD | 0.8 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 56,400 |
18 Mar 2021 | USD | 0.79 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 45,300 |
17 Mar 2021 | USD | 0.76 | 0.79 | 0.76 | 0.79 | 0.79 | +0.02 (+2.60%) | 17,800 |
16 Mar 2021 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 21,700 |
15 Mar 2021 | USD | 0.78 | 0.8 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 38,800 |
12 Mar 2021 | USD | 0.73 | 0.78 | 0.73 | 0.78 | 0.78 | +0.02 (+2.63%) | 17,400 |
11 Mar 2021 | USD | 0.78 | 0.78 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 5,800 |
10 Mar 2021 | USD | 0.73 | 0.77 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 41,400 |
9 Mar 2021 | USD | 0.76 | 0.78 | 0.76 | 0.77 | 0.77 | +0.02 (+2.67%) | 47,600 |