Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2021 | USD | 0.75 | 0.75 | 0.72 | 0.75 | 0.75 | 0.0 (0.0%) | 118,200 |
5 Mar 2021 | USD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 34,900 |
4 Mar 2021 | USD | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 85,800 |
3 Mar 2021 | USD | 0.77 | 0.78 | 0.76 | 0.77 | 0.77 | -0.02 (-2.53%) | 12,100 |
2 Mar 2021 | USD | 0.79 | 0.8 | 0.77 | 0.79 | 0.79 | +0.03 (+3.95%) | 34,000 |
1 Mar 2021 | USD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 37,900 |
26 Feb 2021 | USD | 0.8 | 0.8 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 74,600 |
25 Feb 2021 | USD | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 48,900 |
24 Feb 2021 | USD | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.05 (+6.49%) | 110,800 |
23 Feb 2021 | USD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 45,800 |
22 Feb 2021 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.03 (+3.90%) | 220,300 |
19 Feb 2021 | USD | 0.77 | 0.78 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 62,900 |
18 Feb 2021 | USD | 0.75 | 0.77 | 0.74 | 0.76 | 0.76 | +0.03 (+4.11%) | 188,200 |
17 Feb 2021 | USD | 0.77 | 0.77 | 0.73 | 0.73 | 0.73 | -0.04 (-5.19%) | 102,200 |
16 Feb 2021 | USD | 0.78 | 0.8 | 0.72 | 0.77 | 0.77 | +0.01 (+1.32%) | 161,800 |
12 Feb 2021 | USD | 0.77 | 0.79 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 85,200 |
11 Feb 2021 | USD | 0.79 | 0.79 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 159,000 |
10 Feb 2021 | USD | 0.78 | 0.79 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 137,200 |
9 Feb 2021 | USD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 30,800 |
8 Feb 2021 | USD | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 141,300 |
5 Feb 2021 | USD | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 87,400 |
4 Feb 2021 | USD | 0.76 | 0.79 | 0.75 | 0.79 | 0.79 | +0.01 (+1.28%) | 91,600 |
3 Feb 2021 | USD | 0.78 | 0.79 | 0.77 | 0.78 | 0.78 | +0.02 (+2.63%) | 53,900 |
2 Feb 2021 | USD | 0.77 | 0.77 | 0.75 | 0.76 | 0.76 | -0.01 (-1.30%) | 36,000 |
1 Feb 2021 | USD | 0.72 | 0.78 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 84,100 |
29 Jan 2021 | USD | 0.81 | 0.81 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 93,000 |
28 Jan 2021 | USD | 0.75 | 0.8 | 0.74 | 0.79 | 0.79 | +0.05 (+6.76%) | 64,500 |
27 Jan 2021 | USD | 0.78 | 0.78 | 0.74 | 0.74 | 0.74 | -0.06 (-7.50%) | 42,300 |
26 Jan 2021 | USD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.04 (+5.26%) | 256,400 |
25 Jan 2021 | USD | 0.82 | 0.82 | 0.75 | 0.76 | 0.76 | -0.05 (-6.17%) | 223,900 |