Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 0.84 | 0.85 | 0.73 | 0.81 | 0.81 | -0.06 (-6.90%) | 283,000 |
21 Jan 2021 | USD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 9,200 |
20 Jan 2021 | USD | 0.88 | 0.91 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 35,500 |
19 Jan 2021 | USD | 0.84 | 0.95 | 0.84 | 0.88 | 0.88 | -0.03 (-3.30%) | 34,200 |
15 Jan 2021 | USD | 1.03 | 1.03 | 0.89 | 0.91 | 0.91 | -0.05 (-5.21%) | 45,100 |
14 Jan 2021 | USD | 0.89 | 0.96 | 0.88 | 0.96 | 0.96 | +0.08 (+9.09%) | 30,000 |
13 Jan 2021 | USD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | 0.0 (0.0%) | 6,600 |
12 Jan 2021 | USD | 0.86 | 0.89 | 0.85 | 0.88 | 0.88 | +0.02 (+2.33%) | 41,100 |
11 Jan 2021 | USD | 0.85 | 0.89 | 0.84 | 0.86 | 0.86 | -0.05 (-5.49%) | 101,500 |
8 Jan 2021 | USD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | -0.05 (-5.21%) | 99,000 |
7 Jan 2021 | USD | 0.88 | 0.97 | 0.87 | 0.96 | 0.96 | +0.08 (+9.09%) | 70,000 |
6 Jan 2021 | USD | 0.87 | 0.89 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 32,500 |
5 Jan 2021 | USD | 0.84 | 0.9 | 0.84 | 0.87 | 0.87 | +0.03 (+3.57%) | 59,200 |
4 Jan 2021 | USD | 0.88 | 0.89 | 0.83 | 0.84 | 0.84 | -0.02 (-2.33%) | 94,600 |
31 Dec 2020 | USD | 0.88 | 0.89 | 0.85 | 0.86 | 0.86 | -0.02 (-2.27%) | 28,400 |
30 Dec 2020 | USD | 0.83 | 0.89 | 0.83 | 0.88 | 0.88 | +0.04 (+4.76%) | 57,800 |
29 Dec 2020 | USD | 0.82 | 0.84 | 0.79 | 0.84 | 0.84 | -0.01 (-1.18%) | 125,200 |
28 Dec 2020 | USD | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | +0.07 (+8.97%) | 148,800 |
24 Dec 2020 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 34,700 |
23 Dec 2020 | USD | 0.73 | 0.76 | 0.73 | 0.76 | 0.76 | +0.04 (+5.56%) | 26,300 |
22 Dec 2020 | USD | 0.72 | 0.77 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 110,900 |
21 Dec 2020 | USD | 0.77 | 0.77 | 0.72 | 0.75 | 0.75 | +0.02 (+2.74%) | 72,000 |
18 Dec 2020 | USD | 0.73 | 0.74 | 0.7 | 0.73 | 0.73 | 0.0 (0.0%) | 30,800 |
17 Dec 2020 | USD | 0.72 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 36,500 |
16 Dec 2020 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 87,800 |
15 Dec 2020 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 30,000 |
14 Dec 2020 | USD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 43,600 |
11 Dec 2020 | USD | 0.72 | 0.72 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 11,500 |
10 Dec 2020 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.02 (+2.86%) | 40,100 |
9 Dec 2020 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 24,400 |