Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 0.73 | 0.73 | 0.71 | 0.73 | 0.73 | 0.0 (0.0%) | 25,200 |
7 Dec 2020 | USD | 0.71 | 0.75 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 156,600 |
4 Dec 2020 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 18,300 |
3 Dec 2020 | USD | 0.72 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 39,600 |
2 Dec 2020 | USD | 0.75 | 0.75 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 29,900 |
1 Dec 2020 | USD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 32,100 |
30 Nov 2020 | USD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 59,000 |
27 Nov 2020 | USD | 0.71 | 0.71 | 0.69 | 0.7 | 0.7 | -0.01 (-1.41%) | 63,400 |
25 Nov 2020 | USD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 11,400 |
24 Nov 2020 | USD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 36,100 |
23 Nov 2020 | USD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 32,800 |
20 Nov 2020 | USD | 0.72 | 0.73 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 9,000 |
19 Nov 2020 | USD | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 38,300 |
18 Nov 2020 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 22,200 |
17 Nov 2020 | USD | 0.75 | 0.75 | 0.72 | 0.74 | 0.74 | -0.01 (-1.33%) | 15,600 |
16 Nov 2020 | USD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 26,700 |
13 Nov 2020 | USD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 29,500 |
12 Nov 2020 | USD | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 36,100 |
11 Nov 2020 | USD | 0.69 | 0.77 | 0.68 | 0.77 | 0.77 | +0.09 (+13.24%) | 41,900 |
10 Nov 2020 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 71,300 |
9 Nov 2020 | USD | 0.77 | 0.77 | 0.69 | 0.7 | 0.7 | -0.02 (-2.78%) | 98,200 |
6 Nov 2020 | USD | 0.72 | 0.75 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 13,100 |
5 Nov 2020 | USD | 0.66 | 0.7 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 52,100 |
4 Nov 2020 | USD | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 10,500 |
3 Nov 2020 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 300 |
2 Nov 2020 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 37,400 |
30 Oct 2020 | USD | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 45,200 |
29 Oct 2020 | USD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.04 (+6.56%) | 106,700 |
28 Oct 2020 | USD | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 171,100 |
27 Oct 2020 | USD | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 147,800 |