Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 6,200 |
4 Jan 2024 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.04 (+6.45%) | 20,300 |
3 Jan 2024 | USD | 0.61 | 0.62 | 0.59 | 0.62 | 0.62 | -0.02 (-3.13%) | 66,200 |
2 Jan 2024 | USD | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 32,200 |
29 Dec 2023 | USD | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.04 (-5.97%) | 20,100 |
28 Dec 2023 | USD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 36,600 |
27 Dec 2023 | USD | 0.66 | 0.69 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 26,200 |
26 Dec 2023 | USD | 0.62 | 0.68 | 0.62 | 0.67 | 0.67 | 0.0 (0.0%) | 11,400 |
22 Dec 2023 | USD | 0.69 | 0.69 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 27,200 |
21 Dec 2023 | USD | 0.66 | 0.69 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 51,200 |
20 Dec 2023 | USD | 0.66 | 0.68 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 8,000 |
19 Dec 2023 | USD | 0.62 | 0.66 | 0.62 | 0.65 | 0.65 | +0.03 (+4.84%) | 31,900 |
18 Dec 2023 | USD | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 58,100 |
15 Dec 2023 | USD | 0.62 | 0.62 | 0.59 | 0.6 | 0.6 | -0.03 (-4.76%) | 37,500 |
14 Dec 2023 | USD | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | +0.01 (+1.61%) | 17,800 |
13 Dec 2023 | USD | 0.57 | 0.62 | 0.56 | 0.62 | 0.62 | +0.06 (+10.71%) | 43,800 |
12 Dec 2023 | USD | 0.56 | 0.59 | 0.56 | 0.56 | 0.56 | -0.03 (-5.08%) | 38,300 |
11 Dec 2023 | USD | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 42,100 |
8 Dec 2023 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 31,600 |
7 Dec 2023 | USD | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 46,400 |
6 Dec 2023 | USD | 0.64 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 13,200 |
5 Dec 2023 | USD | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -0.02 (-2.99%) | 3,200 |
4 Dec 2023 | USD | 0.7 | 0.7 | 0.65 | 0.67 | 0.67 | -0.03 (-4.29%) | 34,800 |
1 Dec 2023 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 0.7 | +0.04 (+6.06%) | 60,500 |
30 Nov 2023 | USD | 0.63 | 0.66 | 0.62 | 0.66 | 0.66 | +0.03 (+4.76%) | 40,800 |
29 Nov 2023 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 33,400 |
28 Nov 2023 | USD | 0.62 | 0.65 | 0.59 | 0.64 | 0.64 | +0.03 (+4.92%) | 20,500 |
27 Nov 2023 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 17,000 |
24 Nov 2023 | USD | 0.55 | 0.6 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 8,700 |
22 Nov 2023 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 6,500 |