Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.69 | 0.71 | 0.68 | 0.7 | 0.7 | +0.04 (+6.06%) | 30,900 |
9 Oct 2023 | USD | 0.69 | 0.69 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 4,600 |
6 Oct 2023 | USD | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 45,600 |
5 Oct 2023 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 14,800 |
4 Oct 2023 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 8,700 |
3 Oct 2023 | USD | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 32,100 |
2 Oct 2023 | USD | 0.62 | 0.64 | 0.61 | 0.64 | 0.64 | +0.01 (+1.59%) | 39,400 |
29 Sep 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 3,600 |
28 Sep 2023 | USD | 0.64 | 0.66 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 42,100 |
27 Sep 2023 | USD | 0.65 | 0.68 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 9,300 |
26 Sep 2023 | USD | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 29,200 |
25 Sep 2023 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 51,200 |
22 Sep 2023 | USD | 0.67 | 0.69 | 0.67 | 0.68 | 0.68 | -0.02 (-2.86%) | 8,500 |
21 Sep 2023 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | -0.02 (-2.78%) | 5,600 |
20 Sep 2023 | USD | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 17,900 |
19 Sep 2023 | USD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 8,500 |
18 Sep 2023 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,400 |
15 Sep 2023 | USD | 0.73 | 0.76 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 28,800 |
14 Sep 2023 | USD | 0.7 | 0.73 | 0.7 | 0.73 | 0.73 | +0.04 (+5.80%) | 18,100 |
13 Sep 2023 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 9,900 |
12 Sep 2023 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 9,100 |
11 Sep 2023 | USD | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 38,500 |
8 Sep 2023 | USD | 0.63 | 0.69 | 0.63 | 0.66 | 0.66 | -0.03 (-4.35%) | 75,900 |
7 Sep 2023 | USD | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 31,900 |
6 Sep 2023 | USD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 59,200 |
5 Sep 2023 | USD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 34,800 |
1 Sep 2023 | USD | 0.7 | 0.71 | 0.69 | 0.71 | 0.71 | +0.02 (+2.90%) | 91,100 |
31 Aug 2023 | USD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 73,400 |
30 Aug 2023 | USD | 0.68 | 0.71 | 0.68 | 0.71 | 0.71 | +0.01 (+1.43%) | 26,900 |
29 Aug 2023 | USD | 0.69 | 0.71 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 34,300 |