Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 0.62 | 0.65 | 0.59 | 0.64 | 0.64 | +0.03 (+4.92%) | 20,500 |
27 Nov 2023 | USD | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 17,000 |
24 Nov 2023 | USD | 0.55 | 0.6 | 0.55 | 0.59 | 0.59 | 0.0 (0.0%) | 8,700 |
22 Nov 2023 | USD | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 6,500 |
21 Nov 2023 | USD | 0.57 | 0.59 | 0.57 | 0.58 | 0.58 | +0.02 (+3.57%) | 12,000 |
20 Nov 2023 | USD | 0.59 | 0.59 | 0.55 | 0.56 | 0.56 | -0.03 (-5.08%) | 33,900 |
17 Nov 2023 | USD | 0.58 | 0.59 | 0.57 | 0.59 | 0.59 | +0.02 (+3.51%) | 52,300 |
16 Nov 2023 | USD | 0.53 | 0.58 | 0.53 | 0.57 | 0.57 | +0.02 (+3.64%) | 36,600 |
15 Nov 2023 | USD | 0.55 | 0.55 | 0.51 | 0.55 | 0.55 | 0.0 (0.0%) | 44,900 |
14 Nov 2023 | USD | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 22,800 |
13 Nov 2023 | USD | 0.56 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 18,900 |
10 Nov 2023 | USD | 0.59 | 0.6 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 33,600 |
9 Nov 2023 | USD | 0.61 | 0.64 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 26,900 |
8 Nov 2023 | USD | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 10,900 |
7 Nov 2023 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 11,900 |
6 Nov 2023 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 6,000 |
3 Nov 2023 | USD | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 6,100 |
2 Nov 2023 | USD | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.01 (+1.61%) | 71,900 |
1 Nov 2023 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.62 | 0.63 | 0.59 | 0.62 | 0.62 | -0.03 (-4.62%) | 55,000 |
30 Oct 2023 | USD | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 26,700 |
27 Oct 2023 | USD | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | +0.03 (+4.92%) | 13,200 |
26 Oct 2023 | USD | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | -0.02 (-3.17%) | 27,900 |
25 Oct 2023 | USD | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 6,400 |
24 Oct 2023 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 130,400 |
23 Oct 2023 | USD | 0.61 | 0.64 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 7,800 |
20 Oct 2023 | USD | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 45,400 |
19 Oct 2023 | USD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 18,000 |
18 Oct 2023 | USD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 56,700 |
17 Oct 2023 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 32,300 |