Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 25,000 |
18 Jul 2023 | USD | 0.98 | 0.99 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 14,200 |
17 Jul 2023 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | -0.01 (-1.02%) | 1,000 |
14 Jul 2023 | USD | 0.97 | 0.98 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 31,800 |
13 Jul 2023 | USD | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 21,300 |
12 Jul 2023 | USD | 0.97 | 1 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 41,700 |
11 Jul 2023 | USD | 0.97 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,700 |
10 Jul 2023 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 4,600 |
7 Jul 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 300 |
6 Jul 2023 | USD | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -0.03 (-3.06%) | 24,500 |
5 Jul 2023 | USD | 0.98 | 1.01 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 1,900 |
3 Jul 2023 | USD | 0.95 | 0.99 | 0.95 | 0.98 | 0.98 | +0.02 (+2.08%) | 8,600 |
30 Jun 2023 | USD | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | -0.01 (-1.03%) | 6,600 |
29 Jun 2023 | USD | 0.95 | 0.97 | 0.93 | 0.97 | 0.97 | +0.02 (+2.11%) | 15,600 |
28 Jun 2023 | USD | 0.99 | 0.99 | 0.94 | 0.95 | 0.95 | -0.01 (-1.04%) | 33,100 |
27 Jun 2023 | USD | 0.99 | 0.99 | 0.96 | 0.96 | 0.96 | -0.01 (-1.03%) | 13,400 |
26 Jun 2023 | USD | 0.98 | 0.99 | 0.96 | 0.97 | 0.97 | -0.02 (-2.02%) | 5,700 |
23 Jun 2023 | USD | 0.96 | 0.99 | 0.96 | 0.99 | 0.99 | +0.01 (+1.02%) | 21,900 |
22 Jun 2023 | USD | 0.99 | 0.99 | 0.96 | 0.98 | 0.98 | 0.0 (0.0%) | 41,800 |
21 Jun 2023 | USD | 1.01 | 1.01 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 31,500 |
20 Jun 2023 | USD | 0.98 | 0.98 | 0.95 | 0.97 | 0.97 | +0.01 (+1.04%) | 29,700 |
16 Jun 2023 | USD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 18,400 |
15 Jun 2023 | USD | 0.9 | 0.97 | 0.9 | 0.96 | 0.96 | +0.06 (+6.67%) | 49,700 |
14 Jun 2023 | USD | 0.92 | 0.93 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 14,900 |
13 Jun 2023 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 22,400 |
12 Jun 2023 | USD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | 0.0 (0.0%) | 13,600 |
9 Jun 2023 | USD | 0.92 | 0.92 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,400 |
8 Jun 2023 | USD | 0.92 | 0.93 | 0.92 | 0.93 | 0.93 | +0.04 (+4.49%) | 9,100 |
7 Jun 2023 | USD | 0.94 | 0.94 | 0.89 | 0.89 | 0.89 | -0.05 (-5.32%) | 40,400 |
6 Jun 2023 | USD | 0.93 | 0.96 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 51,200 |