Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
28 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
22 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
19 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 212,000 |
14 Sep 2011 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.024 (-96.00%) | 1,600,000 |
13 Sep 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
12 Sep 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Sep 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Sep 2011 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Sep 2011 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.007 (+38.89%) | 105,000 |
6 Sep 2011 | SGD | 0.012 | 0.018 | 0.012 | 0.018 | 0.018 | -0.01 (-35.71%) | 65,000 |
5 Sep 2011 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.032 (-53.33%) | 20,000 |
2 Sep 2011 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Sep 2011 | SGD | 0.066 | 0.099 | 0.06 | 0.06 | 0.06 | -0.006 (-9.09%) | 720,000 |
31 Aug 2011 | SGD | 0.04 | 0.067 | 0.04 | 0.066 | 0.066 | +0.036 (+120.00%) | 3,236,000 |
29 Aug 2011 | SGD | 0.035 | 0.038 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 516,000 |
26 Aug 2011 | SGD | 0.04 | 0.046 | 0.032 | 0.032 | 0.032 | -0.009 (-21.95%) | 909,000 |
25 Aug 2011 | SGD | 0.035 | 0.042 | 0.035 | 0.041 | 0.041 | +0.01 (+32.26%) | 1,570,000 |
24 Aug 2011 | SGD | 0.066 | 0.066 | 0.031 | 0.031 | 0.031 | -0.025 (-44.64%) | 1,596,000 |
23 Aug 2011 | SGD | 0.038 | 0.057 | 0.038 | 0.056 | 0.056 | +0.018 (+47.37%) | 1,165,000 |
22 Aug 2011 | SGD | 0.04 | 0.043 | 0.026 | 0.038 | 0.038 | 0.0 (0.0%) | 598,000 |
19 Aug 2011 | SGD | 0.045 | 0.047 | 0.036 | 0.038 | 0.038 | -0.03 (-44.12%) | 1,539,000 |
18 Aug 2011 | SGD | 0.081 | 0.089 | 0.065 | 0.068 | 0.068 | -0.017 (-20%) | 31,330,000 |