Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2011 | SGD | 0.081 | 0.108 | 0.081 | 0.085 | 0.085 | +0.006 (+7.59%) | 67,744,000 |
16 Aug 2011 | SGD | 0.089 | 0.1 | 0.077 | 0.079 | 0.079 | -0.006 (-7.06%) | 91,356,000 |
15 Aug 2011 | SGD | 0.075 | 0.09 | 0.066 | 0.085 | 0.085 | +0.025 (+41.67%) | 20,963,000 |
12 Aug 2011 | SGD | 0.084 | 0.086 | 0.06 | 0.06 | 0.06 | -0.03 (-33.33%) | 1,647,000 |
11 Aug 2011 | SGD | 0.06 | 0.093 | 0.055 | 0.09 | 0.09 | +0.015 (+20%) | 2,943,000 |
10 Aug 2011 | SGD | 0.113 | 0.113 | 0.072 | 0.075 | 0.075 | -0.042 (-35.90%) | 13,458,000 |
8 Aug 2011 | SGD | 0.12 | 0.13 | 0.094 | 0.117 | 0.117 | -0.037 (-24.03%) | 39,114,000 |
5 Aug 2011 | SGD | 0.14 | 0.165 | 0.13 | 0.154 | 0.154 | -0.076 (-33.04%) | 54,052,000 |
4 Aug 2011 | SGD | 0.275 | 0.275 | 0.225 | 0.23 | 0.23 | -0.04 (-14.81%) | 4,364,000 |
3 Aug 2011 | SGD | 0.27 | 0.285 | 0.255 | 0.27 | 0.27 | -0.09 (-25%) | 8,001,000 |
2 Aug 2011 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 1,224,000 |
1 Aug 2011 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
29 Jul 2011 | SGD | 0.335 | 0.35 | 0.335 | 0.345 | 0.345 | +0.015 (+4.55%) | 190,000 |
28 Jul 2011 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 20,000 |