Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2024 | USD | 0.005 | 0.0051 | 0.005 | 0.0051 | 0.0051 | -0.001 (-15%) | 1,100 |
9 Jul 2024 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.006 | +0 (+1.69%) | 8,693 |
8 Jul 2024 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | +0.001 (+18%) | 1,030 |
5 Jul 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,542 |
3 Jul 2024 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0068 | 0.0068 | 0.005 | 0.005 | 0.005 | -0.002 (-26.47%) | 5,401 |
1 Jul 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-15%) | 4,615 |
27 Jun 2024 | USD | 0.0044 | 0.015 | 0.0044 | 0.008 | 0.008 | -0.002 (-17.53%) | 35,205 |
26 Jun 2024 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0054 | 0.0097 | 0.0054 | 0.0097 | 0.0097 | +0.006 (+142.50%) | 4,219 |
24 Jun 2024 | USD | 0.008 | 0.015 | 0.004 | 0.004 | 0.004 | -0.006 (-60%) | 53,107 |
21 Jun 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-15.97%) | 1,605 |
20 Jun 2024 | USD | 0.01 | 0.012 | 0.01 | 0.0119 | 0.0119 | -0 (-0.83%) | 26,820 |
18 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.015 | 0.02 | 0.0116 | 0.012 | 0.012 | +0.002 (+20%) | 15,609 |
14 Jun 2024 | USD | 0.02 | 0.025 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 154,178 |
13 Jun 2024 | USD | 0.025 | 0.039 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 2,089 |
12 Jun 2024 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 19,313 |
11 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 175 |
10 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 321 |
7 Jun 2024 | USD | 0.039 | 0.039 | 0.026 | 0.03 | 0.03 | +0.003 (+9.09%) | 77,815 |
6 Jun 2024 | USD | 0.039 | 0.039 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 1,183 |
5 Jun 2024 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 22,125 |
4 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 1,000 |
3 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.005 (-16.42%) | 596 |
31 May 2024 | USD | 0.039 | 0.039 | 0.0315 | 0.0335 | 0.0335 | +0.005 (+19.64%) | 780 |
30 May 2024 | USD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.005 (-15.15%) | 1,579 |
29 May 2024 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.003 (+8.20%) | 1,430 |
28 May 2024 | USD | 0.028 | 0.0305 | 0.028 | 0.0305 | 0.0305 | +0.002 (+8.54%) | 800 |