Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 400 |
9 Jun 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 400 |
8 Jun 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 300 |
7 Jun 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.1 (+2.08%) | 500 |
6 Jun 2023 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.83 | 4.99 | 4.8 | 4.8 | 4.8 | +0.07 (+1.48%) | 1,900 |
2 Jun 2023 | USD | 4.86 | 4.86 | 4.73 | 4.73 | 4.73 | -0.1 (-2.07%) | 7,300 |
1 Jun 2023 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 5.004 | 5.004 | 4.83 | 4.83 | 4.83 | -0.17 (-3.40%) | 4,200 |
30 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 5,200 |
26 May 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,700 |
25 May 2023 | USD | 5 | 5.014 | 5 | 5 | 5 | -0.01 (-0.20%) | 5,000 |
24 May 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 600 |
23 May 2023 | USD | 5.03 | 5.03 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 1,000 |
22 May 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 600 |
19 May 2023 | USD | 5.02 | 5.02 | 5.01 | 5.01 | 5.01 | 0.0 (0.0%) | 500 |
18 May 2023 | USD | 5.05 | 5.05 | 5.01 | 5.01 | 5.01 | -0.03 (-0.60%) | 800 |
17 May 2023 | USD | 5.01 | 5.04 | 5.01 | 5.04 | 5.04 | +0.004 (+0.08%) | 900 |
16 May 2023 | USD | 5.036 | 5.036 | 5.036 | 5.036 | 5.036 | +0.036 (+0.72%) | 800 |
15 May 2023 | USD | 5.05 | 5.05 | 5 | 5 | 5 | 0.0 (0.0%) | 1,400 |
12 May 2023 | USD | 5.1 | 5.1 | 5 | 5 | 5 | -0.01 (-0.20%) | 2,800 |
11 May 2023 | USD | 5.035 | 5.05 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 21,100 |
10 May 2023 | USD | 5.01 | 5.044 | 5 | 5.01 | 5.01 | 0.0 (0.0%) | 5,600 |
9 May 2023 | USD | 5.07 | 5.07 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 4,100 |
8 May 2023 | USD | 5 | 5.09 | 5 | 5 | 5 | -0.03 (-0.60%) | 16,800 |
5 May 2023 | USD | 5.065 | 5.065 | 5.03 | 5.03 | 5.03 | -0.07 (-1.37%) | 1,400 |
4 May 2023 | USD | 5.03 | 5.103 | 5.02 | 5.1 | 5.1 | +0.07 (+1.39%) | 4,000 |
3 May 2023 | USD | 5.15 | 5.15 | 5.03 | 5.03 | 5.03 | -0.1 (-1.95%) | 9,500 |
2 May 2023 | USD | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | +0.05 (+0.98%) | 800 |
1 May 2023 | USD | 5.11 | 5.15 | 5.08 | 5.08 | 5.08 | -0.04 (-0.78%) | 5,900 |