Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | +0.01 (+0.20%) | 500 |
27 Apr 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 800 |
24 Apr 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 200 |
21 Apr 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.09 (-1.73%) | 300 |
20 Apr 2023 | USD | 5.2 | 5.25 | 5.2 | 5.2 | 5.2 | +0.035 (+0.68%) | 2,600 |
19 Apr 2023 | USD | 5.09 | 5.165 | 5.09 | 5.165 | 5.165 | -0.035 (-0.67%) | 1,000 |
18 Apr 2023 | USD | 5.221 | 5.221 | 5.09 | 5.2 | 5.2 | +0.035 (+0.68%) | 3,700 |
17 Apr 2023 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 5.165 | 5.165 | 5.165 | 5.165 | 5.165 | -0.035 (-0.67%) | 1,000 |
13 Apr 2023 | USD | 5.21 | 5.21 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 500 |
12 Apr 2023 | USD | 5.03 | 5.25 | 5.03 | 5.1 | 5.1 | 0.0 (0.0%) | 15,500 |
11 Apr 2023 | USD | 5.2 | 5.2 | 5.082 | 5.1 | 5.1 | +0.01 (+0.20%) | 3,900 |
10 Apr 2023 | USD | 5.25 | 5.25 | 5.074 | 5.09 | 5.09 | -0.14 (-2.68%) | 14,600 |
6 Apr 2023 | USD | 5.07 | 5.24 | 5.07 | 5.23 | 5.23 | +0.05 (+0.97%) | 4,400 |
5 Apr 2023 | USD | 5.11 | 5.18 | 5.1 | 5.18 | 5.18 | +0.06 (+1.17%) | 6,900 |
4 Apr 2023 | USD | 5.1 | 5.12 | 5.1 | 5.12 | 5.12 | +0.02 (+0.39%) | 1,100 |
3 Apr 2023 | USD | 5.15 | 5.22 | 5.1 | 5.1 | 5.1 | -0.11 (-2.11%) | 1,300 |
31 Mar 2023 | USD | 5.224 | 5.24 | 5.1 | 5.21 | 5.21 | +0.065 (+1.26%) | 2,200 |
30 Mar 2023 | USD | 5.13 | 5.145 | 5.04 | 5.145 | 5.145 | +0.055 (+1.08%) | 7,600 |
29 Mar 2023 | USD | 5.09 | 5.09 | 5.06 | 5.09 | 5.09 | -0.04 (-0.78%) | 900 |
28 Mar 2023 | USD | 5.07 | 5.22 | 5.05 | 5.13 | 5.13 | -0.076 (-1.46%) | 18,400 |
27 Mar 2023 | USD | 5.37 | 5.37 | 5.07 | 5.206 | 5.206 | -0.024 (-0.46%) | 1,900 |
24 Mar 2023 | USD | 5.25 | 5.35 | 5.23 | 5.23 | 5.23 | -0.2 (-3.68%) | 2,000 |
23 Mar 2023 | USD | 5.16 | 5.43 | 5.06 | 5.43 | 5.43 | +0.27 (+5.23%) | 7,500 |
22 Mar 2023 | USD | 5.15 | 5.17 | 5.15 | 5.16 | 5.16 | -0.01 (-0.19%) | 3,800 |
21 Mar 2023 | USD | 5.33 | 5.39 | 5.17 | 5.17 | 5.17 | -0.23 (-4.26%) | 1,600 |
20 Mar 2023 | USD | 5.15 | 5.568 | 5.15 | 5.4 | 5.4 | +0.23 (+4.45%) | 19,000 |
17 Mar 2023 | USD | 5.25 | 5.69 | 5.01 | 5.17 | 5.17 | -0.52 (-9.14%) | 86,600 |