Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 5.14 | 5.69 | 5.084 | 5.69 | 5.69 | +0.54 (+10.49%) | 21,900 |
15 Mar 2023 | USD | 4.82 | 5.15 | 4.82 | 5.15 | 5.15 | 0.0 (0.0%) | 10,600 |
14 Mar 2023 | USD | 5.11 | 5.15 | 5.06 | 5.15 | 5.15 | 0.0 (0.0%) | 8,300 |
13 Mar 2023 | USD | 5.12 | 5.17 | 5.11 | 5.15 | 5.15 | +0.06 (+1.18%) | 11,500 |
10 Mar 2023 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.04 (-0.78%) | 400 |
9 Mar 2023 | USD | 5.099 | 5.14 | 4.8 | 5.13 | 5.13 | -0.02 (-0.39%) | 1,800 |
8 Mar 2023 | USD | 4.75 | 5.15 | 4.75 | 5.15 | 5.15 | +0.512 (+11.04%) | 11,800 |
7 Mar 2023 | USD | 4.8 | 4.826 | 4.638 | 4.638 | 4.638 | -0.122 (-2.56%) | 4,400 |
6 Mar 2023 | USD | 4.885 | 4.885 | 4.76 | 4.76 | 4.76 | -0.26 (-5.18%) | 3,700 |
3 Mar 2023 | USD | 5 | 5.04 | 4.81 | 5.02 | 5.02 | +0.02 (+0.40%) | 11,200 |
2 Mar 2023 | USD | 5.37 | 5.37 | 4.9 | 5 | 5 | -0.06 (-1.19%) | 26,800 |
1 Mar 2023 | USD | 5.01 | 5.1 | 4.98 | 5.06 | 5.06 | -0.07 (-1.36%) | 8,000 |
28 Feb 2023 | USD | 5.125 | 5.15 | 5 | 5.13 | 5.13 | -0.12 (-2.29%) | 10,900 |
27 Feb 2023 | USD | 5.25 | 5.265 | 5.21 | 5.25 | 5.25 | 0.0 (0.0%) | 17,600 |
24 Feb 2023 | USD | 5.18 | 5.25 | 5.18 | 5.25 | 5.25 | +0.07 (+1.35%) | 12,100 |
23 Feb 2023 | USD | 5.22 | 5.22 | 5.017 | 5.18 | 5.18 | -0.07 (-1.33%) | 900 |
22 Feb 2023 | USD | 5.168 | 5.25 | 4.98 | 5.25 | 5.25 | +0.25 (+5%) | 2,600 |
21 Feb 2023 | USD | 5.13 | 5.25 | 4.99 | 5 | 5 | -0.19 (-3.66%) | 5,700 |
17 Feb 2023 | USD | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.07 (+1.37%) | 300 |
16 Feb 2023 | USD | 5.12 | 5.15 | 5.1 | 5.12 | 5.12 | -0.03 (-0.58%) | 3,100 |
15 Feb 2023 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 5.15 | 5.17 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 1,300 |
13 Feb 2023 | USD | 5.25 | 5.25 | 5 | 5 | 5 | -0.37 (-6.89%) | 3,000 |
10 Feb 2023 | USD | 5.17 | 5.37 | 5.17 | 5.37 | 5.37 | +0.41 (+8.27%) | 600 |
9 Feb 2023 | USD | 5 | 5 | 4.95 | 4.96 | 4.96 | -0.17 (-3.31%) | 4,900 |
8 Feb 2023 | USD | 5.02 | 5.224 | 5.02 | 5.13 | 5.13 | +0.12 (+2.40%) | 1,000 |
7 Feb 2023 | USD | 5.03 | 5.03 | 4.97 | 5.01 | 5.01 | -0.24 (-4.57%) | 10,100 |
6 Feb 2023 | USD | 5.226 | 5.3 | 5.03 | 5.25 | 5.25 | +0.25 (+5%) | 10,400 |
3 Feb 2023 | USD | 5.24 | 5.24 | 4.97 | 5 | 5 | -0.04 (-0.79%) | 6,500 |
2 Feb 2023 | USD | 5.67 | 5.67 | 5 | 5.04 | 5.04 | -0.16 (-3.08%) | 5,600 |