Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 4.99 | 5.2 | 4.98 | 5.2 | 5.2 | +0.19 (+3.79%) | 3,900 |
31 Jan 2023 | USD | 5.16 | 5.17 | 5 | 5.01 | 5.01 | -0.08 (-1.57%) | 7,800 |
30 Jan 2023 | USD | 5.5 | 6.05 | 5.09 | 5.09 | 5.09 | -0.11 (-2.12%) | 2,400 |
27 Jan 2023 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 900 |
26 Jan 2023 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | +0.024 (+0.46%) | 300 |
25 Jan 2023 | USD | 5.27 | 5.3 | 4.96 | 5.196 | 5.196 | -0.154 (-2.88%) | 9,300 |
24 Jan 2023 | USD | 5.835 | 5.835 | 5.26 | 5.35 | 5.35 | -0.3 (-5.31%) | 5,500 |
23 Jan 2023 | USD | 5.35 | 5.9 | 5.35 | 5.65 | 5.65 | +0.35 (+6.60%) | 22,600 |
20 Jan 2023 | USD | 5.31 | 5.37 | 5.21 | 5.3 | 5.3 | +0.13 (+2.51%) | 12,200 |
19 Jan 2023 | USD | 5.16 | 5.454 | 5.16 | 5.17 | 5.17 | +0.01 (+0.19%) | 1,000 |
18 Jan 2023 | USD | 5.3 | 5.3 | 5.16 | 5.16 | 5.16 | -0.136 (-2.57%) | 2,000 |
17 Jan 2023 | USD | 5.466 | 5.466 | 5.16 | 5.296 | 5.296 | -0.025 (-0.47%) | 3,100 |
13 Jan 2023 | USD | 5.06 | 5.33 | 5 | 5.321 | 5.321 | +0.411 (+8.37%) | 1,700 |
12 Jan 2023 | USD | 5.41 | 5.41 | 4.84 | 4.91 | 4.91 | -0.52 (-9.58%) | 4,800 |
11 Jan 2023 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | +0.38 (+7.52%) | 300 |
10 Jan 2023 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 2,300 |
9 Jan 2023 | USD | 5.62 | 5.62 | 5 | 5.05 | 5.05 | -0.46 (-8.35%) | 34,000 |
6 Jan 2023 | USD | 5.75 | 6.05 | 5.21 | 5.51 | 5.51 | -0.27 (-4.67%) | 40,800 |
5 Jan 2023 | USD | 5.9 | 5.95 | 5.76 | 5.78 | 5.78 | +0.03 (+0.52%) | 10,000 |
4 Jan 2023 | USD | 5.8 | 5.8 | 5.65 | 5.75 | 5.75 | -0.106 (-1.81%) | 2,100 |
3 Jan 2023 | USD | 5.64 | 6.02 | 5.64 | 5.856 | 5.856 | +0.296 (+5.32%) | 5,400 |
30 Dec 2022 | USD | 5.98 | 5.98 | 5.46 | 5.56 | 5.56 | -0.43 (-7.18%) | 6,000 |
29 Dec 2022 | USD | 5.85 | 5.99 | 5.85 | 5.99 | 5.99 | -0.01 (-0.17%) | 1,900 |
28 Dec 2022 | USD | 5.49 | 6.25 | 5.418 | 6 | 6 | +0.74 (+14.07%) | 15,100 |
27 Dec 2022 | USD | 5.51 | 6.093 | 5.26 | 5.26 | 5.26 | -0.087 (-1.63%) | 6,300 |
23 Dec 2022 | USD | 4.998 | 5.347 | 4.75 | 5.347 | 5.347 | +0.647 (+13.77%) | 1,500 |
22 Dec 2022 | USD | 5.03 | 5.23 | 4.7 | 4.7 | 4.7 | -0.37 (-7.30%) | 10,300 |
21 Dec 2022 | USD | 5.8 | 6.01 | 5.01 | 5.07 | 5.07 | -0.84 (-14.21%) | 12,500 |
20 Dec 2022 | USD | 6 | 6.057 | 5.7 | 5.91 | 5.91 | +0.14 (+2.43%) | 4,100 |
19 Dec 2022 | USD | 6.99 | 7 | 5.7 | 5.77 | 5.77 | -0.335 (-5.49%) | 25,400 |