Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 5.56 | 9.41 | 5.34 | 6.105 | 6.105 | +0.485 (+8.63%) | 96,300 |
15 Dec 2022 | USD | 5 | 6.1 | 4.8 | 5.62 | 5.62 | +0.57 (+11.29%) | 18,400 |
14 Dec 2022 | USD | 5.22 | 6.46 | 4.57 | 5.05 | 5.05 | +0.09 (+1.81%) | 23,100 |
13 Dec 2022 | USD | 6.06 | 6.25 | 4.7 | 4.96 | 4.96 | -0.66 (-11.74%) | 23,000 |
12 Dec 2022 | USD | 5.85 | 5.865 | 5.47 | 5.62 | 5.62 | -0.53 (-8.62%) | 10,000 |
9 Dec 2022 | USD | 6.46 | 6.86 | 6.045 | 6.15 | 6.15 | +0.09 (+1.49%) | 13,800 |
8 Dec 2022 | USD | 7.25 | 7.25 | 6.06 | 6.06 | 6.06 | -0.74 (-10.88%) | 32,100 |
7 Dec 2022 | USD | 7.45 | 7.5 | 4.87 | 6.8 | 6.8 | -1.89 (-21.75%) | 118,600 |
6 Dec 2022 | USD | 8.52 | 8.76 | 8.4 | 8.69 | 8.69 | -0.37 (-4.08%) | 23,800 |
5 Dec 2022 | USD | 9.52 | 9.52 | 8.68 | 9.06 | 9.06 | -0.63 (-6.50%) | 17,100 |
2 Dec 2022 | USD | 10.2 | 11.295 | 9.3 | 9.69 | 9.69 | -0.79 (-7.54%) | 11,600 |
1 Dec 2022 | USD | 10.87 | 10.9 | 10.43 | 10.48 | 10.48 | +0.03 (+0.29%) | 10,500 |
30 Nov 2022 | USD | 10.2 | 10.88 | 10.2 | 10.45 | 10.45 | +0.15 (+1.46%) | 132,300 |
29 Nov 2022 | USD | 9.8 | 10.3 | 9.8 | 10.3 | 10.3 | +0.1 (+0.98%) | 82,700 |
28 Nov 2022 | USD | 10.18 | 10.7 | 10.165 | 10.2 | 10.2 | -0.02 (-0.20%) | 5,200 |
25 Nov 2022 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 6,500 |
23 Nov 2022 | USD | 10.2 | 10.22 | 10.2 | 10.22 | 10.22 | +0.01 (+0.10%) | 2,400 |
22 Nov 2022 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | +0.02 (+0.20%) | 122,500 |
21 Nov 2022 | USD | 10.175 | 10.19 | 10.17 | 10.19 | 10.19 | +0.02 (+0.20%) | 5,700 |
18 Nov 2022 | USD | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 10,900 |
17 Nov 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 10.16 | 10.18 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 1,100 |
15 Nov 2022 | USD | 10.14 | 10.16 | 10.14 | 10.16 | 10.16 | +0.09 (+0.89%) | 11,300 |
14 Nov 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.05 (-0.49%) | 100 |
11 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 1,000 |