Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 0.0281 | 0.0281 | 0.0281 | 0.0281 | 0.0281 | -0.006 (-16.62%) | 667 |
23 May 2024 | USD | 0.0337 | 0.0397 | 0.0337 | 0.0337 | 0.0337 | -0.006 (-15.11%) | 29,124 |
22 May 2024 | USD | 0.0355 | 0.0397 | 0.028 | 0.0397 | 0.0397 | +0.005 (+13.43%) | 23,786 |
21 May 2024 | USD | 0.0275 | 0.0451 | 0.0275 | 0.035 | 0.035 | +0.004 (+11.82%) | 66,800 |
20 May 2024 | USD | 0.03 | 0.04 | 0.026 | 0.0313 | 0.0313 | -0.014 (-30.60%) | 211,175 |
17 May 2024 | USD | 0.0685 | 0.077 | 0.0451 | 0.0451 | 0.0451 | -0.015 (-24.46%) | 115,779 |
16 May 2024 | USD | 0.051 | 0.0597 | 0.04 | 0.0597 | 0.0597 | +0.02 (+48.88%) | 186,301 |
15 May 2024 | USD | 0.04 | 0.077 | 0.02 | 0.0401 | 0.0401 | +0 (+0.25%) | 140,350 |
14 May 2024 | USD | 0.041 | 0.05 | 0.011 | 0.04 | 0.04 | +0.011 (+38.89%) | 54,626 |
13 May 2024 | USD | 0.0325 | 0.0399 | 0.023 | 0.0288 | 0.0288 | -0 (-0.69%) | 363,421 |
10 May 2024 | USD | 0.0164 | 0.035 | 0.015 | 0.029 | 0.029 | +0.013 (+85.90%) | 29,646 |
9 May 2024 | USD | 0.036 | 0.05 | 0.008 | 0.0156 | 0.0156 | -0.021 (-57.84%) | 559,545 |
8 May 2024 | USD | 0.023 | 0.0999 | 0.0225 | 0.037 | 0.037 | -0.073 (-66.36%) | 1,096,791 |
7 May 2024 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 24,539 |
6 May 2024 | USD | 0.105 | 0.1099 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,348 |
3 May 2024 | USD | 0.165 | 0.165 | 0.107 | 0.11 | 0.11 | +0.009 (+8.91%) | 56,000 |
2 May 2024 | USD | 0.12 | 0.149 | 0.094 | 0.101 | 0.101 | +0.001 (+1%) | 8,700 |
1 May 2024 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,100 |
30 Apr 2024 | USD | 0.131 | 0.16 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 70,900 |
29 Apr 2024 | USD | 0.131 | 0.15 | 0.131 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,900 |
26 Apr 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 13,400 |
25 Apr 2024 | USD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.02 (-12.50%) | 2,100 |
24 Apr 2024 | USD | 0.163 | 0.17 | 0.15 | 0.16 | 0.16 | -0.01 (-5.88%) | 27,700 |
23 Apr 2024 | USD | 0.198 | 0.198 | 0.17 | 0.17 | 0.17 | -0.028 (-14.14%) | 59,000 |
22 Apr 2024 | USD | 0.147 | 0.198 | 0.14 | 0.198 | 0.198 | +0.08 (+67.80%) | 52,700 |
19 Apr 2024 | USD | 0.217 | 0.28 | 0.115 | 0.118 | 0.118 | -0.032 (-21.33%) | 306,500 |
18 Apr 2024 | USD | 0.25 | 0.3 | 0.1 | 0.15 | 0.15 | -0.32 (-68.09%) | 282,300 |
17 Apr 2024 | USD | 0.5 | 0.6 | 0.47 | 0.47 | 0.47 | -0.054 (-10.31%) | 58,800 |
16 Apr 2024 | USD | 0.503 | 0.6 | 0.502 | 0.524 | 0.524 | +0.021 (+4.17%) | 7,100 |
15 Apr 2024 | USD | 0.53 | 0.59 | 0.501 | 0.503 | 0.503 | -0.027 (-5.09%) | 21,300 |