Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 9.83 | 9.83 | 9.78 | 9.83 | 9.83 | 0.0 (0.0%) | 1,400 |
18 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 400 |
15 Nov 2021 | USD | 9.81 | 9.85 | 9.78 | 9.83 | 9.83 | -0.03 (-0.30%) | 12,100 |
12 Nov 2021 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 500 |
11 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 9.81 | 9.86 | 9.81 | 9.86 | 9.86 | +0.01 (+0.10%) | 400 |
9 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.9 | 9.9 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 400 |
5 Nov 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 400 |
4 Nov 2021 | USD | 9.86 | 9.86 | 9.81 | 9.81 | 9.81 | -0.05 (-0.51%) | 300 |
3 Nov 2021 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | +0.05 (+0.51%) | 27,600 |
2 Nov 2021 | USD | 9.8 | 9.86 | 9.79 | 9.81 | 9.81 | -0.01 (-0.10%) | 124,000 |
1 Nov 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9.79 | 9.82 | 9.79 | 9.82 | 9.82 | 0.0 (0.0%) | 243,700 |
28 Oct 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | -0.04 (-0.41%) | 800 |
26 Oct 2021 | USD | 9.84 | 9.86 | 9.82 | 9.86 | 9.86 | +0.07 (+0.72%) | 1,600 |
25 Oct 2021 | USD | 9.82 | 9.85 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 101,300 |
22 Oct 2021 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 186,300 |
21 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 9.76 | 9.83 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 171,400 |
18 Oct 2021 | USD | 9.8 | 9.86 | 9.78 | 9.8 | 9.8 | -0.04 (-0.41%) | 158,900 |
15 Oct 2021 | USD | 9.76 | 9.85 | 9.76 | 9.84 | 9.84 | 0.0 (0.0%) | 13,200 |
14 Oct 2021 | USD | 9.8 | 9.85 | 9.76 | 9.84 | 9.84 | +0.02 (+0.20%) | 9,000 |
13 Oct 2021 | USD | 9.82 | 9.83 | 9.76 | 9.82 | 9.82 | -0.03 (-0.30%) | 18,500 |
12 Oct 2021 | USD | 9.76 | 9.85 | 9.75 | 9.85 | 9.85 | +0.09 (+0.92%) | 12,500 |
11 Oct 2021 | USD | 9.755 | 9.76 | 9.755 | 9.76 | 9.76 | -0.08 (-0.81%) | 900 |