Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | +0.03 (+0.31%) | 400 |
7 Oct 2021 | USD | 9.85 | 9.85 | 9.78 | 9.81 | 9.81 | -0.03 (-0.30%) | 2,800 |
6 Oct 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.01 (+0.10%) | 4,500 |
5 Oct 2021 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 24,600 |
4 Oct 2021 | USD | 9.8 | 9.83 | 9.8 | 9.83 | 9.83 | 0.0 (0.0%) | 32,900 |
1 Oct 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | +0.01 (+0.10%) | 1,000 |
28 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.81 | 9.83 | 9.8 | 9.82 | 9.82 | +0.01 (+0.10%) | 25,600 |
24 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.81 | 9.81 | 9.77 | 9.81 | 9.81 | +0.04 (+0.41%) | 14,800 |
21 Sep 2021 | USD | 9.72 | 9.77 | 9.67 | 9.77 | 9.77 | -0.05 (-0.51%) | 5,100 |
20 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.07 (+0.72%) | 200 |
16 Sep 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 2,100 |
15 Sep 2021 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 100,200 |
14 Sep 2021 | USD | 9.75 | 9.77 | 9.73 | 9.75 | 9.75 | -0.07 (-0.71%) | 3,500 |
13 Sep 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 700 |
10 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 100 |
9 Sep 2021 | USD | 9.79 | 9.8 | 9.73 | 9.79 | 9.79 | -0.02 (-0.20%) | 3,700 |
8 Sep 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.06 (+0.62%) | 100 |
7 Sep 2021 | USD | 9.86 | 9.86 | 9.695 | 9.75 | 9.75 | -0.11 (-1.12%) | 1,700 |
3 Sep 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.1 (+1.02%) | 100 |
2 Sep 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.11 (+1.14%) | 100 |
1 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.67 | 9.67 | 9.65 | 9.65 | 9.65 | -0.11 (-1.13%) | 600 |
30 Aug 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.76 | 9.78 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 18,100 |