Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.665 | 9.75 | 9.66 | 9.75 | 9.75 | +0.09 (+0.93%) | 16,300 |
24 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 1,700 |
23 Aug 2021 | USD | 9.66 | 9.66 | 9.658 | 9.66 | 9.66 | 0.0 (0.0%) | 2,100 |
20 Aug 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.01 (-0.10%) | 100 |
19 Aug 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 1,600 |
18 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.037 (-0.38%) | 500 |
17 Aug 2021 | USD | 9.65 | 9.667 | 9.65 | 9.667 | 9.667 | +0.057 (+0.59%) | 3,500 |
16 Aug 2021 | USD | 9.64 | 9.64 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 3,500 |
13 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.66 | 9.7 | 9.66 | 9.7 | 9.7 | +0.06 (+0.62%) | 3,700 |
11 Aug 2021 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | +0.01 (+0.10%) | 52,200 |
10 Aug 2021 | USD | 9.65 | 9.65 | 9.61 | 9.63 | 9.63 | -0.03 (-0.31%) | 56,600 |
9 Aug 2021 | USD | 9.69 | 9.83 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 59,200 |
6 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.006 (+0.06%) | 459,700 |
5 Aug 2021 | USD | 9.644 | 9.644 | 9.644 | 9.644 | 9.644 | +0.004 (+0.04%) | 200 |
4 Aug 2021 | USD | 9.61 | 9.64 | 9.61 | 9.64 | 9.64 | +0.03 (+0.31%) | 115,400 |
3 Aug 2021 | USD | 9.62 | 9.63 | 9.61 | 9.61 | 9.61 | -0.03 (-0.31%) | 35,400 |
2 Aug 2021 | USD | 9.59 | 9.64 | 9.59 | 9.64 | 9.64 | +0.03 (+0.31%) | 20,900 |
30 Jul 2021 | USD | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 5,300 |
29 Jul 2021 | USD | 9.64 | 9.65 | 9.59 | 9.6 | 9.6 | -0.04 (-0.41%) | 187,200 |
28 Jul 2021 | USD | 9.7 | 9.7 | 9.58 | 9.64 | 9.64 | 0.0 (0.0%) | 89,700 |