Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 1.93 | 2.05 | 1.92 | 2.02 | 2.02 | +0.07 (+3.59%) | 24,700 |
25 Jul 2023 | USD | 2.02 | 2.04 | 1.935 | 1.95 | 1.95 | -0.095 (-4.65%) | 42,300 |
24 Jul 2023 | USD | 2.04 | 2.045 | 1.99 | 2.045 | 2.045 | +0.065 (+3.28%) | 11,800 |
21 Jul 2023 | USD | 2.08 | 2.08 | 1.94 | 1.98 | 1.98 | -0.07 (-3.41%) | 22,800 |
20 Jul 2023 | USD | 2 | 2.08 | 1.98 | 2.05 | 2.05 | +0.08 (+4.06%) | 53,100 |
19 Jul 2023 | USD | 2.055 | 2.055 | 1.93 | 1.97 | 1.97 | -0.06 (-2.96%) | 26,800 |
18 Jul 2023 | USD | 2.001 | 2.05 | 2 | 2.03 | 2.03 | +0.02 (+1.00%) | 11,600 |
17 Jul 2023 | USD | 2.11 | 2.11 | 1.96 | 2.01 | 2.01 | -0.05 (-2.43%) | 44,400 |
14 Jul 2023 | USD | 2.12 | 2.12 | 2 | 2.06 | 2.06 | +0.01 (+0.49%) | 21,000 |
13 Jul 2023 | USD | 2.2 | 2.201 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 28,500 |
12 Jul 2023 | USD | 2.065 | 2.23 | 2.04 | 2.1 | 2.1 | +0.06 (+2.94%) | 51,700 |
11 Jul 2023 | USD | 2.725 | 2.757 | 2 | 2.04 | 2.04 | -0.62 (-23.31%) | 100,300 |
10 Jul 2023 | USD | 2.635 | 2.77 | 2.635 | 2.66 | 2.66 | +0.05 (+1.92%) | 24,100 |
7 Jul 2023 | USD | 2.66 | 2.66 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 2,800 |
6 Jul 2023 | USD | 2.5 | 2.745 | 2.5 | 2.66 | 2.66 | -0.09 (-3.27%) | 21,900 |
5 Jul 2023 | USD | 3.02 | 3.02 | 2.65 | 2.75 | 2.75 | -0.33 (-10.71%) | 47,800 |
3 Jul 2023 | USD | 3.199 | 3.199 | 3.08 | 3.08 | 3.08 | -0.02 (-0.65%) | 3,300 |
30 Jun 2023 | USD | 3.48 | 3.48 | 3.08 | 3.1 | 3.1 | -0.35 (-10.14%) | 14,000 |
29 Jun 2023 | USD | 3.77 | 3.835 | 3.42 | 3.45 | 3.45 | -0.32 (-8.49%) | 17,700 |
28 Jun 2023 | USD | 3.8 | 3.95 | 3.77 | 3.77 | 3.77 | -0.01 (-0.26%) | 11,000 |
27 Jun 2023 | USD | 3.79 | 3.79 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 1,300 |
26 Jun 2023 | USD | 4.06 | 4.06 | 3.81 | 3.81 | 3.81 | -0.18 (-4.51%) | 1,000 |
23 Jun 2023 | USD | 4.01 | 4.06 | 3.99 | 3.99 | 3.99 | -0.07 (-1.72%) | 7,100 |
22 Jun 2023 | USD | 4.06 | 4.06 | 4 | 4.06 | 4.06 | 0.0 (0.0%) | 1,200 |
21 Jun 2023 | USD | 4.165 | 4.23 | 4.06 | 4.06 | 4.06 | -0.04 (-0.98%) | 9,100 |
20 Jun 2023 | USD | 4.41 | 4.44 | 4 | 4.1 | 4.1 | -0.17 (-3.98%) | 11,400 |
16 Jun 2023 | USD | 4.26 | 4.304 | 4.1 | 4.27 | 4.27 | +0.05 (+1.18%) | 16,600 |
15 Jun 2023 | USD | 4.66 | 4.77 | 4.22 | 4.22 | 4.22 | -0.45 (-9.64%) | 18,300 |
14 Jun 2023 | USD | 4.88 | 4.89 | 4.67 | 4.67 | 4.67 | +0.03 (+0.65%) | 2,300 |
13 Jun 2023 | USD | 4.9 | 4.9 | 4.64 | 4.64 | 4.64 | -0.26 (-5.31%) | 13,000 |