| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | GBX | 432.6 | 442 | 428.6 | 428.6 | 428.6 | -9.4 (-2.15%) | 616,780 |
| 27 Jun 2024 | GBX | 443.2 | 447.8 | 437.2 | 438 | 438 | -6.2 (-1.40%) | 514,244 |
| 26 Jun 2024 | GBX | 435 | 450.2 | 433 | 444.2 | 444.2 | +5.6 (+1.28%) | 731,978 |
| 25 Jun 2024 | GBX | 442.2 | 453.2 | 438.6 | 438.6 | 438.6 | -14.4 (-3.18%) | 391,829 |
| 24 Jun 2024 | GBX | 450.6 | 453.8 | 439.2 | 453 | 453 | +11 (+2.49%) | 761,111 |
| 21 Jun 2024 | GBX | 448.4 | 452.2 | 438.4 | 442 | 442 | -7 (-1.56%) | 1,311,239 |
| 20 Jun 2024 | GBX | 449.8 | 456.2 | 446.4 | 449 | 449 | -6.6 (-1.45%) | 516,000 |
| 19 Jun 2024 | GBX | 449.2 | 458.2 | 446.8 | 455.6 | 455.6 | +3 (+0.66%) | 565,245 |
| 18 Jun 2024 | GBX | 447.8 | 457.8 | 440.2 | 452.6 | 452.6 | +6.4 (+1.43%) | 431,577 |
| 17 Jun 2024 | GBX | 445.4 | 448.8 | 437.2 | 446.2 | 446.2 | +2.2 (+0.50%) | 506,705 |
| 14 Jun 2024 | GBX | 456.4 | 456.4 | 431.2 | 444 | 444 | -0.4 (-0.09%) | 601,344 |
| 13 Jun 2024 | GBX | 457.8 | 467.2 | 444.4 | 444.4 | 444.4 | -25.8 (-5.49%) | 664,044 |
| 12 Jun 2024 | GBX | 449 | 470.2 | 448 | 470.2 | 470.2 | +18.4 (+4.07%) | 849,125 |
| 11 Jun 2024 | GBX | 453.4 | 462.2 | 448 | 451.8 | 451.8 | -2.2 (-0.48%) | 868,157 |
| 10 Jun 2024 | GBX | 449.6 | 461.3999 | 446 | 454 | 454 | -4.6 (-1.00%) | 453,984 |
| 7 Jun 2024 | GBX | 464.4 | 468.8 | 453.6001 | 458.6 | 458.6 | -7 (-1.50%) | 654,340 |
| 6 Jun 2024 | GBX | 468.4 | 472.6 | 464.2 | 465.6 | 465.6 | +1.4 (+0.30%) | 536,687 |
| 5 Jun 2024 | GBX | 465 | 479.739 | 464.2 | 464.2 | 464.2 | -5.2 (-1.11%) | 1,402,479 |
| 4 Jun 2024 | GBX | 471.8 | 480.3952 | 468.4 | 469.4 | 469.4 | -9.4 (-1.96%) | 429,159 |
| 3 Jun 2024 | GBX | 470 | 478.8 | 466 | 478.8 | 478.8 | +14.8 (+3.19%) | 596,358 |
| 31 May 2024 | GBX | 477.4 | 477.4 | 457.8 | 464 | 464 | -4 (-0.85%) | 1,280,441 |
| 30 May 2024 | GBX | 460 | 473.4 | 453.126 | 468 | 468 | +9.2 (+2.01%) | 746,386 |
| 29 May 2024 | GBX | 472.6 | 478.4 | 458.8 | 458.8 | 458.8 | -12.6 (-2.67%) | 687,843 |
| 28 May 2024 | GBX | 476.6 | 482.6 | 466 | 471.4 | 471.4 | -2.8 (-0.59%) | 840,905 |
| 24 May 2024 | GBX | 461 | 477.2 | 460 | 474.2 | 474.2 | +6 (+1.28%) | 472,316 |
| 23 May 2024 | GBX | 474.4 | 474.4 | 467 | 468.2 | 468.2 | +4.4 (+0.95%) | 603,940 |
| 22 May 2024 | GBX | 470.4 | 472.2 | 460 | 463.8 | 463.8 | -8.4 (-1.78%) | 776,891 |
| 21 May 2024 | GBX | 471.2 | 476.2 | 466.8 | 472.2 | 472.2 | -0.8 (-0.17%) | 838,909 |
| 20 May 2024 | GBX | 471.6 | 480.6 | 463.54 | 473 | 473 | +9 (+1.94%) | 704,398 |
| 17 May 2024 | GBX | 467 | 470.4 | 461.399 | 464 | 464 | -3.4 (-0.73%) | 4,334,983 |
