| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 333.2 | 336 | 329.901 | 330.8 | 330.8 | -4.2 (-1.25%) | 603,681 |
| 4 Sep 2023 | GBX | 345.2 | 348.2 | 333.6 | 335 | 335 | -7 (-2.05%) | 718,366 |
| 1 Sep 2023 | GBX | 340 | 347.2 | 339 | 342 | 342 | +0.6 (+0.18%) | 1,001,560 |
| 31 Aug 2023 | GBX | 347.6 | 348.6 | 340.3547 | 341.4 | 341.4 | -2.6 (-0.76%) | 2,329,763 |
| 30 Aug 2023 | GBX | 342 | 350.8 | 342 | 344 | 344 | -1.4 (-0.41%) | 1,508,033 |
| 29 Aug 2023 | GBX | 345.2 | 348.4 | 341.6 | 345.4 | 345.4 | +2.8 (+0.82%) | 1,426,288 |
| 25 Aug 2023 | GBX | 346.6 | 350.6 | 342.6 | 342.6 | 342.6 | -6.6 (-1.89%) | 1,260,199 |
| 24 Aug 2023 | GBX | 354 | 356.2 | 348.6 | 349.2 | 349.2 | -12.2 (-3.38%) | 990,934 |
| 23 Aug 2023 | GBX | 356.8 | 361.4 | 354.3 | 361.4 | 361.4 | +6.4 (+1.80%) | 3,174,132 |
| 22 Aug 2023 | GBX | 353.2 | 359.2 | 350.4 | 355 | 355 | -0.2 (-0.06%) | 1,209,613 |
| 21 Aug 2023 | GBX | 362.2 | 370 | 355.2 | 355.2 | 355.2 | -15 (-4.05%) | 1,694,547 |
| 18 Aug 2023 | GBX | 381.8 | 381.8 | 368.6 | 370.2 | 370.2 | -1.2 (-0.32%) | 1,305,847 |
| 17 Aug 2023 | GBX | 384 | 384 | 371.4 | 371.4 | 371.4 | -3.4 (-0.91%) | 1,447,329 |
| 16 Aug 2023 | GBX | 381 | 383.6 | 374 | 374.8 | 374.8 | -4.4 (-1.16%) | 2,564,908 |
| 15 Aug 2023 | GBX | 381.8 | 388.4 | 379.2 | 379.2 | 379.2 | -7 (-1.81%) | 1,702,589 |
| 14 Aug 2023 | GBX | 388.2 | 396.8 | 382.8 | 386.2 | 386.2 | -7.6 (-1.93%) | 1,840,814 |
| 11 Aug 2023 | GBX | 398.8 | 400 | 390.008 | 393.8 | 393.8 | +2.6 (+0.66%) | 2,090,779 |
| 10 Aug 2023 | GBX | 372 | 397 | 368.2 | 391.2 | 391.2 | +15.2 (+4.04%) | 3,433,021 |
| 9 Aug 2023 | GBX | 372.4 | 376.8 | 370.4 | 376 | 376 | +7.2 (+1.95%) | 2,284,944 |
| 8 Aug 2023 | GBX | 368 | 374.6 | 368 | 368.8 | 368.8 | -8 (-2.12%) | 1,027,809 |
| 7 Aug 2023 | GBX | 382.6 | 385.2 | 373.4 | 376.8 | 376.8 | -1.2 (-0.32%) | 2,251,123 |
| 4 Aug 2023 | GBX | 378 | 383.48 | 374.2 | 378 | 378 | +5 (+1.34%) | 2,857,808 |
| 3 Aug 2023 | GBX | 357.8 | 375.2 | 356.6 | 373 | 373 | +15.6 (+4.36%) | 3,321,885 |
| 2 Aug 2023 | GBX | 360.8 | 365.2 | 353.7 | 357.4 | 357.4 | -9.6 (-2.62%) | 2,397,555 |
| 1 Aug 2023 | GBX | 374 | 374 | 365.2 | 367 | 367 | -0.2 (-0.05%) | 1,694,173 |
| 31 Jul 2023 | GBX | 362.2 | 372.2 | 358.112 | 367.2 | 367.2 | +11.6 (+3.26%) | 1,152,074 |
| 28 Jul 2023 | GBX | 360 | 365.4 | 355.4 | 355.6 | 355.6 | -3 (-0.84%) | 5,624,895 |
| 27 Jul 2023 | GBX | 365.2 | 367.304 | 358.6 | 358.6 | 358.6 | -1 (-0.28%) | 1,080,017 |
| 26 Jul 2023 | GBX | 355.4 | 363.8 | 355.4 | 359.6 | 359.6 | -4.4 (-1.21%) | 1,462,185 |
| 25 Jul 2023 | GBX | 360 | 366.6 | 359 | 364 | 364 | +2 (+0.55%) | 1,101,494 |
