| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 355.8 | 362 | 353.2 | 362 | 362 | +9 (+2.55%) | 1,593,897 |
| 21 Jul 2023 | GBX | 355 | 360.2 | 352 | 353 | 353 | -5.6 (-1.56%) | 1,295,433 |
| 20 Jul 2023 | GBX | 359 | 374 | 358.6 | 358.6 | 358.6 | -3.6 (-0.99%) | 964,827 |
| 19 Jul 2023 | GBX | 344.8 | 362.7613 | 341 | 362.2 | 362.2 | +23.4 (+6.91%) | 2,540,000 |
| 18 Jul 2023 | GBX | 335.4 | 344.7988 | 335.4 | 338.8 | 338.8 | 0.0 (0.0%) | 1,803,178 |
| 17 Jul 2023 | GBX | 335.4 | 340.4 | 335.4 | 338.8 | 338.8 | -1 (-0.29%) | 1,318,215 |
| 14 Jul 2023 | GBX | 340.2 | 346.8 | 336.4 | 339.8 | 339.8 | -1 (-0.29%) | 1,404,835 |
| 13 Jul 2023 | GBX | 344 | 350 | 336.4 | 340.8 | 340.8 | -4.2 (-1.22%) | 1,962,967 |
| 12 Jul 2023 | GBX | 333.6 | 350.836 | 331.6 | 345 | 345 | +10.6 (+3.17%) | 2,698,825 |
| 11 Jul 2023 | GBX | 361.2 | 361.2 | 331 | 334.4 | 334.4 | -26.8 (-7.42%) | 3,079,883 |
| 10 Jul 2023 | GBX | 336.6 | 364 | 332 | 361.2 | 361.2 | +26.2 (+7.82%) | 6,799,705 |
| 7 Jul 2023 | GBX | 430 | 441.4 | 327.6 | 335 | 335 | -135.6 (-28.81%) | 6,575,819 |
| 6 Jul 2023 | GBX | 478.2 | 480.8 | 470.2 | 470.6 | 470.6 | -13.4 (-2.77%) | 916,490 |
| 5 Jul 2023 | GBX | 495.6 | 495.6 | 483.4 | 484 | 484 | -7.6 (-1.55%) | 833,928 |
| 4 Jul 2023 | GBX | 487.6 | 495.4 | 487.6 | 491.6 | 491.6 | +2.8 (+0.57%) | 384,659 |
| 3 Jul 2023 | GBX | 495 | 495 | 484.2 | 488.8 | 488.8 | +8.8 (+1.83%) | 534,280 |
| 30 Jun 2023 | GBX | 471.4 | 487.2564 | 471.4 | 480 | 480 | +5.8 (+1.22%) | 1,386,748 |
| 29 Jun 2023 | GBX | 462.2 | 481.8 | 462.2 | 474.2 | 474.2 | +1 (+0.21%) | 1,224,270 |
| 28 Jun 2023 | GBX | 466.4 | 474.4 | 466.4 | 473.2 | 473.2 | +6.4 (+1.37%) | 967,665 |
| 27 Jun 2023 | GBX | 466.2 | 472.2 | 461.6 | 466.8 | 466.8 | +1.8 (+0.39%) | 813,897 |
| 26 Jun 2023 | GBX | 475.4 | 475.4 | 451.8 | 465 | 465 | +3 (+0.65%) | 2,259,463 |
| 23 Jun 2023 | GBX | 471 | 473.136 | 461.881 | 462 | 462 | -14 (-2.94%) | 1,436,857 |
| 22 Jun 2023 | GBX | 488.4 | 490.4 | 474 | 476 | 476 | -15.2 (-3.09%) | 1,193,364 |
| 21 Jun 2023 | GBX | 509 | 509 | 490.4 | 491.2 | 491.2 | -18.8 (-3.69%) | 1,124,466 |
| 20 Jun 2023 | GBX | 508.5 | 512 | 507 | 510 | 510 | -1.5 (-0.29%) | 717,436 |
| 19 Jun 2023 | GBX | 503.5 | 513 | 502.5 | 511.5 | 511.5 | +3.5 (+0.69%) | 1,403,949 |
| 16 Jun 2023 | GBX | 514 | 521 | 508 | 508 | 508 | -11 (-2.12%) | 1,906,655 |
| 15 Jun 2023 | GBX | 525 | 527.5 | 519 | 519 | 519 | -5 (-0.95%) | 755,941 |
| 14 Jun 2023 | GBX | 518 | 528 | 518 | 524 | 524 | -3.5 (-0.66%) | 1,028,176 |
| 13 Jun 2023 | GBX | 525 | 529 | 524.5 | 527.5 | 527.5 | -0.5 (-0.09%) | 701,301 |
