| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 537.5 | 537.5 | 523 | 528 | 528 | +2.5 (+0.48%) | 1,508,126 |
| 9 Jun 2023 | GBX | 520.5 | 527.5 | 520.5 | 525.5 | 525.5 | +0.5 (+0.10%) | 277,185 |
| 8 Jun 2023 | GBX | 517 | 530.5 | 517 | 525 | 525 | +0.5 (+0.10%) | 635,297 |
| 7 Jun 2023 | GBX | 533 | 535 | 523.5 | 524.5 | 524.5 | -12 (-2.24%) | 780,741 |
| 6 Jun 2023 | GBX | 517.5 | 539 | 516 | 536.5 | 536.5 | +21 (+4.07%) | 935,064 |
| 5 Jun 2023 | GBX | 521 | 524.5 | 513.7505 | 515.5 | 515.5 | +3 (+0.59%) | 415,352 |
| 2 Jun 2023 | GBX | 500 | 512.5 | 497.5 | 512.5 | 512.5 | +13.5 (+2.71%) | 507,385 |
| 1 Jun 2023 | GBX | 490.4 | 502 | 490.4 | 499 | 499 | +5 (+1.01%) | 926,216 |
| 31 May 2023 | GBX | 498.8 | 499.2 | 492.2 | 494 | 494 | -4.8 (-0.96%) | 1,253,955 |
| 30 May 2023 | GBX | 492 | 501 | 487.2 | 498.8 | 498.8 | +5.8 (+1.18%) | 773,320 |
| 26 May 2023 | GBX | 513 | 513 | 491.4 | 493 | 493 | -8.5 (-1.69%) | 883,940 |
| 25 May 2023 | GBX | 521.5 | 521.5 | 500 | 501.5 | 501.5 | -7.5 (-1.47%) | 1,007,224 |
| 24 May 2023 | GBX | 526 | 526 | 501.5 | 509 | 509 | -6 (-1.17%) | 941,859 |
| 23 May 2023 | GBX | 511 | 519.5 | 508.3785 | 515 | 515 | +1 (+0.19%) | 537,230 |
| 22 May 2023 | GBX | 511 | 515.5 | 507 | 514 | 514 | +4.5 (+0.88%) | 1,095,624 |
| 19 May 2023 | GBX | 516 | 516 | 508.5 | 509.5 | 509.5 | 0.0 (0.0%) | 492,529 |
| 18 May 2023 | GBX | 509 | 511 | 505 | 509.5 | 509.5 | +8.5 (+1.70%) | 650,535 |
| 17 May 2023 | GBX | 500 | 503 | 497 | 501 | 501 | -2 (-0.40%) | 745,356 |
| 16 May 2023 | GBX | 502 | 508 | 501.5 | 503 | 503 | -0.5 (-0.10%) | 1,028,878 |
| 15 May 2023 | GBX | 507.5 | 507.5 | 497.4 | 503.5 | 503.5 | +7.1 (+1.43%) | 685,097 |
| 12 May 2023 | GBX | 499 | 499.2 | 493.2 | 496.4 | 496.4 | +3.8 (+0.77%) | 936,373 |
| 11 May 2023 | GBX | 489 | 494.2718 | 483 | 492.6 | 492.6 | +2.4 (+0.49%) | 1,073,021 |
| 10 May 2023 | GBX | 490 | 497.6 | 485 | 490.2 | 490.2 | -4.8 (-0.97%) | 1,114,206 |
| 9 May 2023 | GBX | 490.6 | 495.6 | 483.8 | 495 | 495 | +8 (+1.64%) | 1,129,150 |
| 5 May 2023 | GBX | 472.2 | 492.4 | 472.2 | 487 | 487 | +3 (+0.62%) | 758,650 |
| 4 May 2023 | GBX | 498.2 | 498.2 | 481.6 | 484 | 484 | -2.8 (-0.58%) | 1,210,926 |
| 3 May 2023 | GBX | 482 | 522.3 | 480.168 | 486.8 | 486.8 | +4.6 (+0.95%) | 3,532,829 |
| 2 May 2023 | GBX | 496 | 507.5 | 482.2 | 482.2 | 482.2 | -14.6 (-2.94%) | 1,596,976 |
| 28 Apr 2023 | GBX | 492.2 | 501.5 | 488.6 | 496.8 | 496.8 | +5.8 (+1.18%) | 1,922,874 |
| 27 Apr 2023 | GBX | 486 | 501.5 | 486 | 491 | 491 | -5.6 (-1.13%) | 1,327,587 |
