| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 481 | 498.4047 | 481 | 496.6 | 496.6 | +9.4 (+1.93%) | 1,181,019 |
| 25 Apr 2023 | GBX | 493.4 | 493.6 | 485.2 | 487.2 | 487.2 | -7.4 (-1.50%) | 739,719 |
| 24 Apr 2023 | GBX | 491.6 | 499 | 491.272 | 494.6 | 494.6 | +1.2 (+0.24%) | 673,274 |
| 21 Apr 2023 | GBX | 508 | 508 | 487.4 | 493.4 | 493.4 | -1.4 (-0.28%) | 979,853 |
| 20 Apr 2023 | GBX | 505 | 507.36 | 493 | 494.8 | 494.8 | -7.7 (-1.53%) | 742,902 |
| 19 Apr 2023 | GBX | 486.4 | 510.5 | 486.4 | 502.5 | 502.5 | +4.1 (+0.82%) | 1,476,886 |
| 18 Apr 2023 | GBX | 488.2 | 498.8 | 487.6 | 498.4 | 498.4 | +13.6 (+2.81%) | 1,329,335 |
| 17 Apr 2023 | GBX | 489 | 493.4 | 482 | 484.8 | 484.8 | +3.6 (+0.75%) | 1,808,437 |
| 14 Apr 2023 | GBX | 474.6 | 489.12 | 474.6 | 481.2 | 481.2 | +1.2 (+0.25%) | 857,522 |
| 13 Apr 2023 | GBX | 469.2 | 483.048 | 469.2 | 480 | 480 | -1.2 (-0.25%) | 1,105,228 |
| 12 Apr 2023 | GBX | 469.8 | 482 | 468.4 | 481.2 | 481.2 | +9.4 (+1.99%) | 1,514,679 |
| 11 Apr 2023 | GBX | 471.6 | 479 | 469.8 | 471.8 | 471.8 | +1 (+0.21%) | 1,224,296 |
| 6 Apr 2023 | GBX | 463.2 | 473.8 | 463.2 | 470.8 | 470.8 | +4.8 (+1.03%) | 1,604,743 |
| 5 Apr 2023 | GBX | 483 | 483 | 462.2 | 466 | 466 | -6.6 (-1.40%) | 1,229,747 |
| 4 Apr 2023 | GBX | 491.2 | 491.2 | 472.6 | 472.6 | 472.6 | -6.2 (-1.29%) | 1,361,412 |
| 3 Apr 2023 | GBX | 470.8 | 487 | 470.8 | 478.8 | 478.8 | -2.8 (-0.58%) | 831,982 |
| 31 Mar 2023 | GBX | 469.6 | 485.4 | 469.6 | 481.6 | 481.6 | +2.6 (+0.54%) | 1,220,952 |
| 30 Mar 2023 | GBX | 477.8 | 481.8 | 473.2 | 479 | 479 | +8.8 (+1.87%) | 1,296,998 |
| 29 Mar 2023 | GBX | 447.2 | 470.6 | 447.2 | 470.2 | 470.2 | +13 (+2.84%) | 2,810,655 |
| 28 Mar 2023 | GBX | 466.6 | 467.6 | 454.4 | 457.2 | 457.2 | -3.4 (-0.74%) | 940,926 |
| 27 Mar 2023 | GBX | 458.2 | 466 | 453.6 | 460.6 | 460.6 | +6.6 (+1.45%) | 1,001,561 |
| 24 Mar 2023 | GBX | 466.4 | 468.32 | 447.499 | 454 | 454 | -13.4 (-2.87%) | 2,384,854 |
| 23 Mar 2023 | GBX | 468.4 | 504.88 | 463.8 | 467.4 | 467.4 | -33.6 (-6.71%) | 2,989,455 |
| 22 Mar 2023 | GBX | 511.5 | 513.5 | 499.2 | 501 | 501 | -11 (-2.15%) | 1,149,026 |
| 21 Mar 2023 | GBX | 500.5 | 518 | 500.5 | 512 | 512 | +20 (+4.07%) | 1,310,576 |
| 20 Mar 2023 | GBX | 482.4 | 497.401 | 473.202 | 492 | 492 | +2.4 (+0.49%) | 1,479,547 |
| 17 Mar 2023 | GBX | 520 | 527 | 487.6 | 489.6 | 489.6 | -30.4 (-5.85%) | 2,931,165 |
| 16 Mar 2023 | GBX | 490.4 | 527 | 489.2 | 520 | 520 | +44.6 (+9.38%) | 1,732,213 |
| 15 Mar 2023 | GBX | 502.5 | 503.697 | 470 | 475.4 | 475.4 | -26.6 (-5.30%) | 1,664,891 |
| 14 Mar 2023 | GBX | 496.2 | 505.5 | 484.3397 | 502 | 502 | +6 (+1.21%) | 1,209,322 |
