| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | GBX | 484 | 485.6 | 476.2 | 479.2 | 479.2 | -4.6 (-0.95%) | 723,770 |
| 14 Dec 2022 | GBX | 478.4 | 483.8 | 476.8 | 483.8 | 483.8 | +2.8 (+0.58%) | 520,424 |
| 13 Dec 2022 | GBX | 471.2 | 492 | 465.6 | 481 | 481 | +13.6 (+2.91%) | 1,443,418 |
| 12 Dec 2022 | GBX | 474.2 | 476.2 | 466.6 | 467.4 | 467.4 | -6.6 (-1.39%) | 673,271 |
| 9 Dec 2022 | GBX | 470.2 | 474 | 461 | 474 | 474 | +9 (+1.94%) | 1,453,432 |
| 8 Dec 2022 | GBX | 454.2 | 466 | 454.2 | 465 | 465 | +3.8 (+0.82%) | 821,648 |
| 7 Dec 2022 | GBX | 464.2 | 470 | 461.2 | 461.2 | 461.2 | -6.4 (-1.37%) | 1,423,251 |
| 6 Dec 2022 | GBX | 475 | 477 | 464.905 | 467.6 | 467.6 | -8.2 (-1.72%) | 1,252,855 |
| 5 Dec 2022 | GBX | 492 | 492 | 472.6 | 475.8 | 475.8 | -1.8 (-0.38%) | 573,232 |
| 2 Dec 2022 | GBX | 482 | 492 | 477.6 | 477.6 | 477.6 | -6 (-1.24%) | 2,205,158 |
| 1 Dec 2022 | GBX | 485 | 492.6 | 482 | 483.6 | 483.6 | +5.8 (+1.21%) | 1,096,381 |
| 30 Nov 2022 | GBX | 477 | 484.2 | 470.8 | 477.8 | 477.8 | +4.4 (+0.93%) | 1,254,103 |
| 29 Nov 2022 | GBX | 457.8 | 473.8 | 457.8 | 473.4 | 473.4 | +4 (+0.85%) | 842,483 |
| 28 Nov 2022 | GBX | 478 | 478.4 | 468.6 | 469.4 | 469.4 | -7.2 (-1.51%) | 601,069 |
| 25 Nov 2022 | GBX | 481.6 | 482.8 | 472.2 | 476.6 | 476.6 | -2.2 (-0.46%) | 440,991 |
| 24 Nov 2022 | GBX | 476 | 481.8 | 473 | 478.8 | 478.8 | +6.2 (+1.31%) | 375,847 |
| 23 Nov 2022 | GBX | 464.6 | 472.6 | 460.8 | 472.6 | 472.6 | +6.8 (+1.46%) | 914,682 |
| 22 Nov 2022 | GBX | 472.4 | 477.2 | 465 | 465.8 | 465.8 | -10.6 (-2.23%) | 1,129,942 |
| 21 Nov 2022 | GBX | 471.6 | 479.8 | 461.6 | 476.4 | 476.4 | +13.2 (+2.85%) | 1,130,379 |
| 18 Nov 2022 | GBX | 457 | 466.4 | 456.8 | 463.2 | 463.2 | +1.2 (+0.26%) | 1,211,595 |
| 17 Nov 2022 | GBX | 447.8 | 463.4 | 447.8 | 462 | 462 | +4 (+0.87%) | 685,787 |
| 16 Nov 2022 | GBX | 481.8 | 481.8 | 454.8 | 458 | 458 | -11.8 (-2.51%) | 571,516 |
| 15 Nov 2022 | GBX | 461 | 479.2 | 461 | 469.8 | 469.8 | -3.8 (-0.80%) | 770,848 |
| 14 Nov 2022 | GBX | 466.4 | 476 | 455 | 473.6 | 473.6 | -2.2 (-0.46%) | 592,196 |
| 11 Nov 2022 | GBX | 471.6 | 485 | 463.6 | 475.8 | 475.8 | +12 (+2.59%) | 2,031,767 |
| 10 Nov 2022 | GBX | 445 | 468.6 | 438.4 | 463.8 | 463.8 | +23.6 (+5.36%) | 900,184 |
| 9 Nov 2022 | GBX | 434 | 441.2 | 433 | 440.2 | 440.2 | +5.4 (+1.24%) | 1,461,287 |
| 8 Nov 2022 | GBX | 436.6 | 437.4 | 430.2 | 434.8 | 434.8 | -1.6 (-0.37%) | 3,009,208 |
| 7 Nov 2022 | GBX | 439.8 | 439.8 | 425.2617 | 436.4 | 436.4 | +7 (+1.63%) | 4,559,913 |
| 4 Nov 2022 | GBX | 416.4 | 430.8 | 416.4 | 429.4 | 429.4 | +8.2 (+1.95%) | 1,884,266 |
