| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | GBX | 409.4 | 421.2 | 404.6 | 421.2 | 421.2 | +0.2 (+0.05%) | 1,382,313 |
| 2 Nov 2022 | GBX | 417 | 422.6 | 411.2 | 421 | 421 | -2.4 (-0.57%) | 780,417 |
| 1 Nov 2022 | GBX | 428 | 428.4 | 415 | 423.4 | 423.4 | +8.6 (+2.07%) | 1,463,637 |
| 31 Oct 2022 | GBX | 403.4 | 418.2 | 398.2 | 414.8 | 414.8 | +14.4 (+3.60%) | 2,428,137 |
| 28 Oct 2022 | GBX | 405 | 407.2 | 397 | 400.4 | 400.4 | -15.2 (-3.66%) | 1,673,995 |
| 27 Oct 2022 | GBX | 412.8 | 415.6 | 408.6 | 415.6 | 415.6 | +1.4 (+0.34%) | 1,217,983 |
| 26 Oct 2022 | GBX | 405.4 | 414.2 | 404.2 | 414.2 | 414.2 | +9.6 (+2.37%) | 1,978,492 |
| 25 Oct 2022 | GBX | 394.8 | 405.6 | 389.2 | 404.6 | 404.6 | +9.6 (+2.43%) | 4,456,286 |
| 24 Oct 2022 | GBX | 382.6 | 401.3 | 382.6 | 395 | 395 | +2 (+0.51%) | 800,495 |
| 21 Oct 2022 | GBX | 390.6 | 397.8 | 383.4 | 393 | 393 | -5.8 (-1.45%) | 1,068,833 |
| 20 Oct 2022 | GBX | 386.2 | 409 | 384 | 398.8 | 398.8 | +12.2 (+3.16%) | 1,931,051 |
| 19 Oct 2022 | GBX | 407.8 | 407.8 | 372.2 | 386.6 | 386.6 | -20.4 (-5.01%) | 3,464,853 |
| 18 Oct 2022 | GBX | 414.2 | 416.4 | 403.4 | 407 | 407 | -4 (-0.97%) | 2,048,483 |
| 17 Oct 2022 | GBX | 398.4 | 414.6 | 388.6 | 411 | 411 | +19.6 (+5.01%) | 2,012,176 |
| 14 Oct 2022 | GBX | 386.6 | 402.6 | 376.8 | 391.4 | 391.4 | +4.2 (+1.08%) | 4,808,318 |
| 13 Oct 2022 | GBX | 380 | 394.8 | 367.8 | 387.2 | 387.2 | +11.8 (+3.14%) | 7,823,918 |
| 12 Oct 2022 | GBX | 401.2 | 405.8 | 366.8 | 375.4 | 375.4 | -31.8 (-7.81%) | 3,289,753 |
| 11 Oct 2022 | GBX | 426 | 426.2 | 406.6 | 407.2 | 407.2 | -14 (-3.32%) | 3,102,242 |
| 10 Oct 2022 | GBX | 431.6 | 431.6 | 418.6 | 421.2 | 421.2 | -9.2 (-2.14%) | 1,511,048 |
| 7 Oct 2022 | GBX | 442.6 | 442.6 | 428.6 | 430.4 | 430.4 | -4.4 (-1.01%) | 1,322,152 |
| 6 Oct 2022 | GBX | 440.6 | 446.2 | 431.6 | 434.8 | 434.8 | +2.2 (+0.51%) | 3,905,917 |
| 5 Oct 2022 | GBX | 437.4 | 438.6 | 429.6 | 432.6 | 432.6 | -6.8 (-1.55%) | 2,116,091 |
| 4 Oct 2022 | GBX | 420 | 439.4 | 420 | 439.4 | 439.4 | +9.6 (+2.23%) | 1,739,306 |
| 3 Oct 2022 | GBX | 416.6 | 432.2 | 412 | 429.8 | 429.8 | +9.4 (+2.24%) | 2,409,681 |
| 30 Sep 2022 | GBX | 404.2 | 428.6 | 404.2 | 420.4 | 420.4 | +8.2 (+1.99%) | 2,874,525 |
| 29 Sep 2022 | GBX | 442.4 | 442.4 | 408 | 412.2 | 412.2 | -25.8 (-5.89%) | 2,519,885 |
| 28 Sep 2022 | GBX | 459.6 | 461 | 430.6 | 438 | 438 | -26.2 (-5.64%) | 3,423,192 |
| 27 Sep 2022 | GBX | 495.2 | 495.2 | 464.2 | 464.2 | 464.2 | -21.2 (-4.37%) | 2,216,704 |
| 26 Sep 2022 | GBX | 497.8 | 497.8 | 473 | 485.4 | 485.4 | -6.4 (-1.30%) | 4,768,841 |
| 23 Sep 2022 | GBX | 512 | 512 | 486.2 | 491.8 | 491.8 | -12.7 (-2.52%) | 1,431,309 |
