| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | GBX | 540 | 540 | 504.5 | 504.5 | 504.5 | -25 (-4.72%) | 1,333,053 |
| 21 Sep 2022 | GBX | 527 | 529.5 | 515.5 | 529.5 | 529.5 | +9.5 (+1.83%) | 4,915,098 |
| 20 Sep 2022 | GBX | 525 | 529 | 517.5 | 520 | 520 | +1 (+0.19%) | 6,876,480 |
| 16 Sep 2022 | GBX | 536.5 | 536.5 | 519 | 519 | 519 | -11 (-2.08%) | 4,624,646 |
| 15 Sep 2022 | GBX | 536.5 | 539 | 527.5 | 530 | 530 | -3 (-0.56%) | 1,778,608 |
| 14 Sep 2022 | GBX | 535.5 | 538 | 527.5 | 533 | 533 | -7.5 (-1.39%) | 1,236,351 |
| 13 Sep 2022 | GBX | 561 | 561 | 540.5 | 540.5 | 540.5 | -7 (-1.28%) | 884,177 |
| 12 Sep 2022 | GBX | 545.5 | 554 | 544 | 547.5 | 547.5 | +2 (+0.37%) | 1,043,629 |
| 9 Sep 2022 | GBX | 543.5 | 548.5 | 542.5 | 545.5 | 545.5 | +8 (+1.49%) | 564,525 |
| 8 Sep 2022 | GBX | 546.5 | 546.5 | 531 | 537.5 | 537.5 | -2.5 (-0.46%) | 1,125,522 |
| 7 Sep 2022 | GBX | 534 | 543.5 | 534 | 540 | 540 | -0.5 (-0.09%) | 783,969 |
| 6 Sep 2022 | GBX | 543.5 | 548 | 537 | 540.5 | 540.5 | +0.5 (+0.09%) | 1,157,515 |
| 5 Sep 2022 | GBX | 546 | 546 | 528.5 | 540 | 540 | -4 (-0.74%) | 879,005 |
| 2 Sep 2022 | GBX | 529.5 | 546 | 528.5 | 544 | 544 | +18 (+3.42%) | 826,393 |
| 1 Sep 2022 | GBX | 563 | 563 | 525.5 | 526 | 526 | -24 (-4.36%) | 886,639 |
| 31 Aug 2022 | GBX | 562 | 562 | 548.5 | 550 | 550 | -4 (-0.72%) | 2,194,983 |
| 30 Aug 2022 | GBX | 545 | 560 | 539.5 | 554 | 554 | +11 (+2.03%) | 959,387 |
| 26 Aug 2022 | GBX | 546.5 | 551 | 541.5 | 543 | 543 | -4 (-0.73%) | 752,398 |
| 25 Aug 2022 | GBX | 558 | 562.596 | 546.5 | 547 | 547 | -11 (-1.97%) | 1,335,591 |
| 24 Aug 2022 | GBX | 547.5 | 561.5 | 547.5 | 558 | 558 | -1 (-0.18%) | 919,435 |
| 23 Aug 2022 | GBX | 555 | 562.5 | 555 | 559 | 559 | -1 (-0.18%) | 597,848 |
| 22 Aug 2022 | GBX | 556.5 | 573.5 | 556.5 | 560 | 560 | -9 (-1.58%) | 413,820 |
| 19 Aug 2022 | GBX | 568 | 575 | 566 | 569 | 569 | -7.5 (-1.30%) | 401,356 |
| 18 Aug 2022 | GBX | 560 | 576.5 | 560 | 576.5 | 576.5 | +6.5 (+1.14%) | 964,649 |
| 17 Aug 2022 | GBX | 574 | 579 | 566.5 | 570 | 570 | -4 (-0.70%) | 593,884 |
| 16 Aug 2022 | GBX | 577 | 580.5 | 574 | 574 | 574 | -2.5 (-0.43%) | 526,146 |
| 15 Aug 2022 | GBX | 599 | 599 | 574.5 | 576.5 | 576.5 | -11 (-1.87%) | 712,681 |
| 12 Aug 2022 | GBX | 580 | 589.5 | 575.253 | 587.5 | 587.5 | +11 (+1.91%) | 564,275 |
| 11 Aug 2022 | GBX | 559 | 581 | 555.5 | 576.5 | 576.5 | +29 (+5.30%) | 1,834,608 |
| 10 Aug 2022 | GBX | 533 | 551.5 | 533 | 547.5 | 547.5 | +14 (+2.62%) | 1,470,914 |
