| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | GBX | 535 | 536 | 531 | 533.5 | 533.5 | -1.5 (-0.28%) | 433,652 |
| 8 Aug 2022 | GBX | 526 | 537 | 525 | 535 | 535 | +7 (+1.33%) | 659,935 |
| 5 Aug 2022 | GBX | 536 | 536.5 | 528 | 528 | 528 | -0.5 (-0.09%) | 517,235 |
| 4 Aug 2022 | GBX | 527.5 | 532 | 524.499 | 528.5 | 528.5 | +2 (+0.38%) | 413,830 |
| 3 Aug 2022 | GBX | 524 | 526.5 | 519.5 | 526.5 | 526.5 | +4 (+0.77%) | 1,085,845 |
| 2 Aug 2022 | GBX | 523 | 526.001 | 519 | 522.5 | 522.5 | -2 (-0.38%) | 2,493,426 |
| 1 Aug 2022 | GBX | 530 | 536 | 524.5 | 524.5 | 524.5 | -2 (-0.38%) | 508,404 |
| 29 Jul 2022 | GBX | 516 | 530.5 | 512.109 | 526.5 | 526.5 | +16.5 (+3.24%) | 2,308,289 |
| 28 Jul 2022 | GBX | 506 | 512 | 505 | 510 | 510 | +3.5 (+0.69%) | 1,152,383 |
| 27 Jul 2022 | GBX | 503 | 513 | 498.8 | 506.5 | 506.5 | +8.1 (+1.63%) | 2,122,056 |
| 26 Jul 2022 | GBX | 509 | 510.5 | 498.4 | 498.4 | 498.4 | -8.6 (-1.70%) | 1,401,131 |
| 25 Jul 2022 | GBX | 495.8 | 515.5 | 495.8 | 507 | 507 | 0.0 (0.0%) | 754,115 |
| 22 Jul 2022 | GBX | 506.5 | 511.5 | 502 | 507 | 507 | -1 (-0.20%) | 889,228 |
| 21 Jul 2022 | GBX | 506 | 510 | 498 | 508 | 508 | +12.2 (+2.46%) | 1,781,229 |
| 20 Jul 2022 | GBX | 503 | 503.5 | 492.6 | 495.8 | 495.8 | -2.8 (-0.56%) | 444,651 |
| 19 Jul 2022 | GBX | 503 | 503 | 491.6 | 498.6 | 498.6 | +5 (+1.01%) | 534,678 |
| 18 Jul 2022 | GBX | 503.5 | 503.5 | 490.8 | 493.6 | 493.6 | +4.8 (+0.98%) | 1,475,337 |
| 15 Jul 2022 | GBX | 488.2 | 491.4 | 479.6 | 488.8 | 488.8 | +10.4 (+2.17%) | 477,708 |
| 14 Jul 2022 | GBX | 497.2 | 497.2 | 477.4 | 478.4 | 478.4 | -8.2 (-1.69%) | 647,991 |
| 13 Jul 2022 | GBX | 493 | 493 | 482.6 | 486.6 | 486.6 | +0.4 (+0.08%) | 1,320,404 |
| 12 Jul 2022 | GBX | 490 | 490 | 475.8 | 486.2 | 486.2 | +3.2 (+0.66%) | 670,058 |
| 11 Jul 2022 | GBX | 488 | 488 | 474.6 | 483 | 483 | +3.8 (+0.79%) | 382,751 |
| 8 Jul 2022 | GBX | 489.8 | 489.8 | 475 | 479.2 | 479.2 | +0.2 (+0.04%) | 709,180 |
| 7 Jul 2022 | GBX | 484.2 | 484.2 | 474 | 479 | 479 | +6.6 (+1.40%) | 2,237,749 |
| 6 Jul 2022 | GBX | 468.2 | 476.2 | 467 | 472.4 | 472.4 | +9.8 (+2.12%) | 1,035,623 |
| 5 Jul 2022 | GBX | 481 | 482.8 | 461.8 | 462.6 | 462.6 | -19.6 (-4.06%) | 879,468 |
| 4 Jul 2022 | GBX | 485 | 485.8 | 477 | 482.2 | 482.2 | +4 (+0.84%) | 1,066,943 |
| 1 Jul 2022 | GBX | 480.2 | 486.4 | 476.2 | 478.2 | 478.2 | -2 (-0.42%) | 837,761 |
| 30 Jun 2022 | GBX | 479.6 | 485 | 471.8 | 480.2 | 480.2 | -3.8 (-0.79%) | 1,215,665 |
| 29 Jun 2022 | GBX | 499 | 499 | 483 | 484 | 484 | -10 (-2.02%) | 882,677 |
