| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | GBX | 440 | 444.6 | 385 | 393.4 | 393.4 | -90.8 (-18.75%) | 8,676,589 |
| 14 Aug 2024 | GBX | 489.2 | 489.2 | 476 | 484.2 | 484.2 | +7.2 (+1.51%) | 1,630,371 |
| 13 Aug 2024 | GBX | 475.4 | 482.6 | 470.6 | 477 | 477 | -3 (-0.63%) | 494,799 |
| 12 Aug 2024 | GBX | 494 | 494 | 480 | 480 | 480 | -1.4 (-0.29%) | 511,777 |
| 9 Aug 2024 | GBX | 474.2 | 492.2 | 474.2 | 481.4 | 481.4 | +1 (+0.21%) | 440,109 |
| 8 Aug 2024 | GBX | 479 | 486.4 | 475.8 | 480.4 | 480.4 | -7 (-1.44%) | 392,050 |
| 7 Aug 2024 | GBX | 485 | 491.8 | 481.8 | 487.4 | 487.4 | +5.2 (+1.08%) | 511,170 |
| 6 Aug 2024 | GBX | 470 | 487.2 | 470 | 482.2 | 482.2 | +7.2 (+1.52%) | 1,373,744 |
| 5 Aug 2024 | GBX | 475.2 | 485.8 | 461.8 | 475 | 475 | -15 (-3.06%) | 1,315,971 |
| 2 Aug 2024 | GBX | 503.5 | 504.5 | 485.4 | 490 | 490 | -11.5 (-2.29%) | 714,828 |
| 1 Aug 2024 | GBX | 516 | 522.5 | 501.5 | 501.5 | 501.5 | -14.5 (-2.81%) | 786,176 |
| 31 Jul 2024 | GBX | 505.5 | 522.5 | 505.5 | 516 | 516 | +3.5 (+0.68%) | 500,117 |
| 30 Jul 2024 | GBX | 514 | 524 | 507.5 | 512.5 | 512.5 | -2 (-0.39%) | 732,686 |
| 29 Jul 2024 | GBX | 528 | 533.5 | 514.5 | 514.5 | 514.5 | -13 (-2.46%) | 481,843 |
| 26 Jul 2024 | GBX | 505 | 532 | 496.8 | 527.5 | 527.5 | +22.5 (+4.46%) | 711,781 |
| 25 Jul 2024 | GBX | 505 | 505.5 | 493.4313 | 505 | 505 | +1 (+0.20%) | 411,737 |
| 24 Jul 2024 | GBX | 494.8 | 506.5 | 489.6 | 504 | 504 | +5.6 (+1.12%) | 497,910 |
| 23 Jul 2024 | GBX | 497 | 498.4 | 486.2 | 498.4 | 498.4 | +7 (+1.42%) | 348,809 |
| 22 Jul 2024 | GBX | 477.8 | 494.8 | 476.4 | 491.4 | 491.4 | +7.4 (+1.53%) | 521,557 |
| 19 Jul 2024 | GBX | 489.8 | 489.8 | 476 | 484 | 484 | -1 (-0.21%) | 256,686 |
| 18 Jul 2024 | GBX | 484.2 | 492.6 | 481.2 | 485 | 485 | +3.2 (+0.66%) | 1,043,512 |
| 17 Jul 2024 | GBX | 490.2 | 491.8 | 474.2 | 481.8 | 481.8 | -0.8 (-0.17%) | 429,580 |
| 16 Jul 2024 | GBX | 480 | 485.6 | 477 | 482.6 | 482.6 | +1.8 (+0.37%) | 639,128 |
| 15 Jul 2024 | GBX | 488.6 | 488.6 | 473.8 | 480.8 | 480.8 | +2.6 (+0.54%) | 1,060,964 |
| 12 Jul 2024 | GBX | 489.8 | 491.8 | 477.6035 | 478.2 | 478.2 | -6 (-1.24%) | 550,696 |
| 11 Jul 2024 | GBX | 496.8 | 497.4 | 474.8 | 484.2 | 484.2 | -3.2 (-0.66%) | 473,535 |
| 10 Jul 2024 | GBX | 474 | 489.6 | 465.6 | 487.4 | 487.4 | +16.8 (+3.57%) | 870,368 |
| 9 Jul 2024 | GBX | 479.6 | 486.8 | 464.8 | 470.6 | 470.6 | -15.4 (-3.17%) | 1,290,545 |
| 8 Jul 2024 | GBX | 486 | 486 | 472.6 | 486 | 486 | +7.6 (+1.59%) | 548,251 |
| 5 Jul 2024 | GBX | 467 | 479.451 | 461.6001 | 478.4 | 478.4 | +15.4 (+3.33%) | 825,590 |
