| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | GBX | 499 | 500 | 491.8 | 494 | 494 | +1.6 (+0.32%) | 1,181,689 |
| 27 Jun 2022 | GBX | 487.6 | 501 | 487.6 | 492.4 | 492.4 | -1.4 (-0.28%) | 1,700,049 |
| 24 Jun 2022 | GBX | 496.8 | 496.8 | 479.8 | 493.8 | 493.8 | +9.6 (+1.98%) | 1,153,047 |
| 23 Jun 2022 | GBX | 493.4 | 493.8 | 483.6 | 484.2 | 484.2 | -8.8 (-1.78%) | 596,614 |
| 22 Jun 2022 | GBX | 485.8 | 499.6 | 479.2 | 493 | 493 | +6 (+1.23%) | 1,198,393 |
| 21 Jun 2022 | GBX | 480 | 494.4 | 480 | 487 | 487 | +0.4 (+0.08%) | 1,787,723 |
| 20 Jun 2022 | GBX | 488.4 | 490.6 | 482.6 | 486.6 | 486.6 | +1.8 (+0.37%) | 746,944 |
| 17 Jun 2022 | GBX | 491.6 | 496 | 479.2 | 484.8 | 484.8 | +1.2 (+0.25%) | 3,402,136 |
| 16 Jun 2022 | GBX | 489.4 | 501 | 483.6 | 483.6 | 483.6 | -17.4 (-3.47%) | 1,771,830 |
| 15 Jun 2022 | GBX | 500 | 508 | 497 | 501 | 501 | +1.4 (+0.28%) | 1,479,938 |
| 14 Jun 2022 | GBX | 483.2 | 502 | 480.6 | 499.6 | 499.6 | +21.2 (+4.43%) | 1,396,790 |
| 13 Jun 2022 | GBX | 484.2 | 485.8 | 474.4 | 478.4 | 478.4 | -9.4 (-1.93%) | 991,066 |
| 10 Jun 2022 | GBX | 504.5 | 505.5 | 486 | 487.8 | 487.8 | -20.2 (-3.98%) | 1,242,408 |
| 9 Jun 2022 | GBX | 510.5 | 515.5 | 508 | 508 | 508 | -2.5 (-0.49%) | 992,283 |
| 8 Jun 2022 | GBX | 511 | 518 | 508 | 510.5 | 510.5 | -6 (-1.16%) | 655,382 |
| 7 Jun 2022 | GBX | 518.5 | 520.5 | 513.5 | 516.5 | 516.5 | -2.5 (-0.48%) | 803,990 |
| 6 Jun 2022 | GBX | 516.5 | 525 | 515.5 | 519 | 519 | +7 (+1.37%) | 652,615 |
| 1 Jun 2022 | GBX | 510 | 522.5 | 510 | 512 | 512 | -7.5 (-1.44%) | 569,568 |
| 31 May 2022 | GBX | 529 | 529 | 517.5 | 519.5 | 519.5 | -7.5 (-1.42%) | 1,539,342 |
| 30 May 2022 | GBX | 534.5 | 534.5 | 523.5 | 527 | 527 | -1.5 (-0.28%) | 569,005 |
| 27 May 2022 | GBX | 522 | 528.5 | 518.5 | 528.5 | 528.5 | +6 (+1.15%) | 707,889 |
| 26 May 2022 | GBX | 518.5 | 522.5 | 511.5 | 522.5 | 522.5 | +6.5 (+1.26%) | 1,174,274 |
| 25 May 2022 | GBX | 521.5 | 525 | 508.5 | 516 | 516 | -1.5 (-0.29%) | 810,655 |
| 24 May 2022 | GBX | 520.5 | 524 | 517 | 517.5 | 517.5 | -9.5 (-1.80%) | 542,545 |
| 23 May 2022 | GBX | 518 | 529.5 | 516.5 | 527 | 527 | +16 (+3.13%) | 781,813 |
| 20 May 2022 | GBX | 507 | 513.5 | 506.5 | 511 | 511 | +7.5 (+1.49%) | 1,845,247 |
| 19 May 2022 | GBX | 514.5 | 517.5 | 497.4 | 503.5 | 503.5 | -13.5 (-2.61%) | 4,228,121 |
| 18 May 2022 | GBX | 525 | 526.5 | 517 | 517 | 517 | 0.0 (0.0%) | 988,231 |
| 17 May 2022 | GBX | 510 | 521.25 | 508.5 | 517 | 517 | +4 (+0.78%) | 2,330,429 |
| 16 May 2022 | GBX | 499.2 | 515.5 | 496.7576 | 513 | 513 | +10.5 (+2.09%) | 619,117 |
