| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | GBX | 498.4 | 508.251 | 494.8 | 502.5 | 502.5 | +7.3 (+1.47%) | 852,176 |
| 12 May 2022 | GBX | 488 | 498.2 | 481.4 | 495.2 | 495.2 | -4.8 (-0.96%) | 1,443,830 |
| 11 May 2022 | GBX | 500 | 501 | 479.6 | 500 | 500 | +3.4 (+0.68%) | 2,296,306 |
| 10 May 2022 | GBX | 522.5 | 522.5 | 493.2 | 496.6 | 496.6 | -17.4 (-3.39%) | 1,748,513 |
| 9 May 2022 | GBX | 540 | 543.247 | 514 | 514 | 514 | -25 (-4.64%) | 1,624,434 |
| 6 May 2022 | GBX | 548 | 550.5 | 534.499 | 539 | 539 | -8.5 (-1.55%) | 1,506,763 |
| 5 May 2022 | GBX | 571 | 572.798 | 547.5 | 547.5 | 547.5 | -17.5 (-3.10%) | 1,092,946 |
| 4 May 2022 | GBX | 573 | 573 | 557.5 | 565 | 565 | +6.5 (+1.16%) | 1,793,333 |
| 3 May 2022 | GBX | 560 | 563 | 556.5 | 558.5 | 558.5 | -3 (-0.53%) | 2,062,589 |
| 29 Apr 2022 | GBX | 567 | 567 | 558.5 | 561.5 | 561.5 | +1.5 (+0.27%) | 1,584,211 |
| 28 Apr 2022 | GBX | 559 | 566.5 | 558 | 560 | 560 | +6 (+1.08%) | 1,307,955 |
| 27 Apr 2022 | GBX | 559.5 | 561 | 551 | 554 | 554 | -7.5 (-1.34%) | 900,050 |
| 26 Apr 2022 | GBX | 565 | 575.5 | 560.5 | 561.5 | 561.5 | -6 (-1.06%) | 1,116,124 |
| 25 Apr 2022 | GBX | 567 | 568.5 | 557.5 | 567.5 | 567.5 | -4.5 (-0.79%) | 2,683,884 |
| 22 Apr 2022 | GBX | 584.5 | 593.5 | 568.5 | 572 | 572 | -24.5 (-4.11%) | 1,398,675 |
| 21 Apr 2022 | GBX | 598.5 | 608.5 | 591.5 | 596.5 | 596.5 | -2.5 (-0.42%) | 1,054,890 |
| 20 Apr 2022 | GBX | 587.5 | 601.5 | 586.5 | 599 | 599 | +11.5 (+1.96%) | 1,228,750 |
| 19 Apr 2022 | GBX | 584 | 592 | 581.5 | 587.5 | 587.5 | +3.5 (+0.60%) | 709,162 |
| 14 Apr 2022 | GBX | 584.5 | 586 | 578 | 584 | 584 | -1 (-0.17%) | 4,695,455 |
| 13 Apr 2022 | GBX | 580.5 | 585 | 576 | 585 | 585 | +4 (+0.69%) | 895,141 |
| 12 Apr 2022 | GBX | 588.5 | 592 | 580.5 | 581 | 581 | -7.5 (-1.27%) | 4,729,899 |
| 11 Apr 2022 | GBX | 589.5 | 600 | 585.5 | 588.5 | 588.5 | -1.5 (-0.25%) | 797,646 |
| 8 Apr 2022 | GBX | 588 | 593.5 | 583 | 590 | 590 | +5 (+0.85%) | 1,016,463 |
| 7 Apr 2022 | GBX | 576 | 590.5 | 567.5 | 585 | 585 | +11.5 (+2.01%) | 1,672,858 |
| 6 Apr 2022 | GBX | 580 | 584.5043 | 572 | 573.5 | 573.5 | -6.5 (-1.12%) | 994,163 |
| 5 Apr 2022 | GBX | 572.5 | 581 | 569 | 580 | 580 | +7 (+1.22%) | 1,493,802 |
| 4 Apr 2022 | GBX | 579 | 582.5 | 563.5 | 573 | 573 | +5 (+0.88%) | 1,006,234 |
| 1 Apr 2022 | GBX | 573 | 578 | 564.5 | 568 | 568 | +1.5 (+0.26%) | 695,489 |
| 31 Mar 2022 | GBX | 574 | 576 | 563.4268 | 566.5 | 566.5 | 0.0 (0.0%) | 1,883,311 |
| 30 Mar 2022 | GBX | 571.5 | 572 | 559.5 | 566.5 | 566.5 | -3.5 (-0.61%) | 763,842 |
