| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2022 | GBX | 545.5 | 561 | 540.5 | 552 | 552 | +5.5 (+1.01%) | 643,452 |
| 14 Feb 2022 | GBX | 570 | 570 | 541.5 | 546.5 | 546.5 | -29 (-5.04%) | 575,918 |
| 11 Feb 2022 | GBX | 573.5 | 575.5 | 562.996 | 575.5 | 575.5 | +6.5 (+1.14%) | 910,055 |
| 10 Feb 2022 | GBX | 576.5 | 576.5 | 560.5 | 569 | 569 | 0.0 (0.0%) | 826,400 |
| 9 Feb 2022 | GBX | 560 | 569 | 554.5 | 569 | 569 | +13 (+2.34%) | 822,391 |
| 8 Feb 2022 | GBX | 557 | 560 | 552.5 | 556 | 556 | +1 (+0.18%) | 448,740 |
| 7 Feb 2022 | GBX | 542 | 558 | 542 | 555 | 555 | +9 (+1.65%) | 585,348 |
| 4 Feb 2022 | GBX | 573 | 573 | 545.5 | 546 | 546 | -11.5 (-2.06%) | 459,307 |
| 3 Feb 2022 | GBX | 559 | 561.5 | 554.513 | 557.5 | 557.5 | -3.5 (-0.62%) | 407,771 |
| 2 Feb 2022 | GBX | 540.5 | 563.5 | 540.5 | 561 | 561 | +7.5 (+1.36%) | 1,315,596 |
| 1 Feb 2022 | GBX | 555 | 555.5 | 549.5 | 553.5 | 553.5 | +5 (+0.91%) | 1,020,548 |
| 31 Jan 2022 | GBX | 563 | 563.5 | 547.5 | 548.5 | 548.5 | -8.5 (-1.53%) | 490,705 |
| 28 Jan 2022 | GBX | 563 | 563 | 554.5 | 557 | 557 | -6 (-1.07%) | 1,059,197 |
| 27 Jan 2022 | GBX | 553.5 | 570.5 | 553.188 | 563 | 563 | +3 (+0.54%) | 1,106,476 |
| 26 Jan 2022 | GBX | 558.5 | 565.5 | 556.747 | 560 | 560 | +5 (+0.90%) | 981,382 |
| 25 Jan 2022 | GBX | 544 | 556 | 542.997 | 555 | 555 | +15 (+2.78%) | 1,541,599 |
| 24 Jan 2022 | GBX | 558.5 | 560.5 | 537 | 540 | 540 | -18.5 (-3.31%) | 458,718 |
| 21 Jan 2022 | GBX | 559.5 | 568.002 | 553.5 | 558.5 | 558.5 | -9.5 (-1.67%) | 962,260 |
| 20 Jan 2022 | GBX | 586.5 | 588.5103 | 568 | 568 | 568 | -8 (-1.39%) | 1,616,624 |
| 19 Jan 2022 | GBX | 575 | 582.5 | 568.502 | 576 | 576 | +3 (+0.52%) | 1,928,654 |
| 18 Jan 2022 | GBX | 567 | 573 | 567 | 573 | 573 | +5 (+0.88%) | 371,318 |
| 17 Jan 2022 | GBX | 555.5 | 572.5 | 555.5 | 568 | 568 | -2 (-0.35%) | 710,215 |
| 14 Jan 2022 | GBX | 570 | 570 | 559 | 570 | 570 | +9 (+1.60%) | 806,655 |
| 13 Jan 2022 | GBX | 559 | 563.5 | 553.232 | 561 | 561 | +5.5 (+0.99%) | 706,586 |
| 12 Jan 2022 | GBX | 555 | 558 | 546.5605 | 555.5 | 555.5 | +2.5 (+0.45%) | 263,759 |
| 11 Jan 2022 | GBX | 552 | 554 | 547.5 | 553 | 553 | +6 (+1.10%) | 1,587,150 |
| 10 Jan 2022 | GBX | 550.5 | 551.5 | 544.5 | 547 | 547 | -3 (-0.55%) | 1,941,020 |
| 7 Jan 2022 | GBX | 548.5 | 550 | 541 | 550 | 550 | +2.5 (+0.46%) | 695,163 |
| 6 Jan 2022 | GBX | 549.5 | 549.5 | 540.5 | 547.5 | 547.5 | -1.5 (-0.27%) | 3,100,550 |
| 5 Jan 2022 | GBX | 559.5 | 562.2508 | 549 | 549 | 549 | -6 (-1.08%) | 392,572 |
