| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | GBX | 558.5 | 565 | 555 | 555 | 555 | +0.5 (+0.09%) | 1,092,780 |
| 31 Dec 2021 | GBX | 548 | 555.5 | 548 | 554.5 | 554.5 | +2.5 (+0.45%) | 267,566 |
| 30 Dec 2021 | GBX | 550.5 | 556 | 550 | 552 | 552 | +1 (+0.18%) | 234,039 |
| 29 Dec 2021 | GBX | 546 | 554.5 | 546 | 551 | 551 | +5.5 (+1.01%) | 234,788 |
| 24 Dec 2021 | GBX | 544 | 546.5 | 535.5 | 545.5 | 545.5 | +3 (+0.55%) | 53,382 |
| 23 Dec 2021 | GBX | 537.5 | 546.5 | 537.49 | 542.5 | 542.5 | +4.5 (+0.84%) | 759,910 |
| 22 Dec 2021 | GBX | 516 | 540 | 487.6941 | 538 | 538 | +15.5 (+2.97%) | 772,386 |
| 21 Dec 2021 | GBX | 504 | 525 | 503.1758 | 522.5 | 522.5 | +18 (+3.57%) | 986,477 |
| 20 Dec 2021 | GBX | 504.5 | 512 | 503.5 | 504.5 | 504.5 | -10.5 (-2.04%) | 1,043,239 |
| 17 Dec 2021 | GBX | 515.5 | 524 | 513.5 | 515 | 515 | -9 (-1.72%) | 754,592 |
| 16 Dec 2021 | GBX | 533 | 533 | 521.5 | 524 | 524 | -2.5 (-0.47%) | 471,932 |
| 15 Dec 2021 | GBX | 535.5 | 535.5 | 524.5 | 526.5 | 526.5 | +2.5 (+0.48%) | 1,127,018 |
| 14 Dec 2021 | GBX | 523.5 | 528 | 516.5 | 524 | 524 | +8.5 (+1.65%) | 939,164 |
| 13 Dec 2021 | GBX | 531.5 | 531.5 | 513.5 | 515.5 | 515.5 | -3.5 (-0.67%) | 650,428 |
| 10 Dec 2021 | GBX | 525 | 525 | 518 | 519 | 519 | -4.5 (-0.86%) | 417,654 |
| 9 Dec 2021 | GBX | 521 | 529 | 521 | 523.5 | 523.5 | 0.0 (0.0%) | 4,533,520 |
| 8 Dec 2021 | GBX | 530 | 530 | 518 | 523.5 | 523.5 | +2 (+0.38%) | 417,507 |
| 7 Dec 2021 | GBX | 500.5 | 523.4841 | 500.5 | 521.5 | 521.5 | +8 (+1.56%) | 596,390 |
| 6 Dec 2021 | GBX | 515 | 519.5 | 509 | 513.5 | 513.5 | +0.5 (+0.10%) | 277,030 |
| 3 Dec 2021 | GBX | 502 | 514 | 502 | 513 | 513 | +9 (+1.79%) | 1,648,177 |
| 2 Dec 2021 | GBX | 503.5 | 512 | 500.5 | 504 | 504 | -6.5 (-1.27%) | 678,380 |
| 1 Dec 2021 | GBX | 504 | 510.5 | 501.5 | 510.5 | 510.5 | +8.5 (+1.69%) | 601,826 |
| 30 Nov 2021 | GBX | 491.6 | 502.7395 | 491.6 | 502 | 502 | +3.4 (+0.68%) | 1,438,663 |
| 29 Nov 2021 | GBX | 502.5 | 505 | 496 | 498.6 | 498.6 | +2.8 (+0.56%) | 558,795 |
| 26 Nov 2021 | GBX | 499.2 | 505 | 495.4 | 495.8 | 495.8 | -17.2 (-3.35%) | 606,287 |
| 25 Nov 2021 | GBX | 510 | 513.5 | 505.273 | 513 | 513 | +9.5 (+1.89%) | 562,664 |
| 24 Nov 2021 | GBX | 508 | 514.5 | 502.5 | 503.5 | 503.5 | -11 (-2.14%) | 1,593,526 |
| 23 Nov 2021 | GBX | 507 | 518.5 | 507 | 514.5 | 514.5 | +3.5 (+0.68%) | 268,665 |
| 22 Nov 2021 | GBX | 510 | 514 | 505 | 511 | 511 | +3 (+0.59%) | 529,025 |
| 19 Nov 2021 | GBX | 520.5 | 520.5 | 501 | 508 | 508 | 0.0 (0.0%) | 431,466 |
