| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2021 | GBX | 496 | 510 | 496 | 508 | 508 | +8.4 (+1.68%) | 2,232,372 |
| 17 Nov 2021 | GBX | 487.8 | 504 | 487.8 | 499.6 | 499.6 | +3.8 (+0.77%) | 2,026,131 |
| 16 Nov 2021 | GBX | 505 | 505 | 495.8 | 495.8 | 495.8 | -7.7 (-1.53%) | 1,594,973 |
| 15 Nov 2021 | GBX | 505.5 | 509.5 | 499.2 | 503.5 | 503.5 | +3 (+0.60%) | 929,496 |
| 12 Nov 2021 | GBX | 514 | 514 | 495 | 500.5 | 500.5 | -1 (-0.20%) | 980,176 |
| 11 Nov 2021 | GBX | 511.5 | 518.5 | 500.5 | 501.5 | 501.5 | +3.9 (+0.78%) | 1,397,141 |
| 10 Nov 2021 | GBX | 487.2 | 502 | 485 | 497.6 | 497.6 | +11.2 (+2.30%) | 2,911,069 |
| 9 Nov 2021 | GBX | 507.5 | 507.5 | 484.6 | 486.4 | 486.4 | -8.4 (-1.70%) | 2,904,759 |
| 8 Nov 2021 | GBX | 493.8 | 500.5 | 490.6 | 494.8 | 494.8 | +0.6 (+0.12%) | 1,902,332 |
| 5 Nov 2021 | GBX | 493.4 | 501.5 | 490 | 494.2 | 494.2 | +1.6 (+0.32%) | 523,095 |
| 4 Nov 2021 | GBX | 499.6 | 500.5 | 489.604 | 492.6 | 492.6 | -6.8 (-1.36%) | 824,904 |
| 3 Nov 2021 | GBX | 496 | 504 | 496 | 499.4 | 499.4 | +0.4 (+0.08%) | 345,237 |
| 2 Nov 2021 | GBX | 510 | 510.99 | 496.4 | 499 | 499 | -8 (-1.58%) | 754,374 |
| 1 Nov 2021 | GBX | 506.5 | 511 | 503 | 507 | 507 | +2 (+0.40%) | 401,042 |
| 29 Oct 2021 | GBX | 496.4 | 511.5 | 496.4 | 505 | 505 | +2 (+0.40%) | 563,417 |
| 28 Oct 2021 | GBX | 497.8 | 512 | 497.8 | 503 | 503 | -6.5 (-1.28%) | 849,341 |
| 27 Oct 2021 | GBX | 497.2 | 512 | 497.2 | 509.5 | 509.5 | 0.0 (0.0%) | 502,600 |
| 26 Oct 2021 | GBX | 496.2 | 510.5 | 496.2 | 509.5 | 509.5 | +3 (+0.59%) | 351,844 |
| 25 Oct 2021 | GBX | 501 | 510.5 | 501 | 506.5 | 506.5 | +1.5 (+0.30%) | 717,441 |
| 22 Oct 2021 | GBX | 502 | 510.5 | 498.8 | 505 | 505 | -1 (-0.20%) | 649,623 |
| 21 Oct 2021 | GBX | 501 | 512 | 501 | 506 | 506 | -7 (-1.36%) | 627,810 |
| 20 Oct 2021 | GBX | 515 | 515 | 505 | 513 | 513 | -2 (-0.39%) | 2,524,149 |
| 19 Oct 2021 | GBX | 509.5 | 516.5 | 508.5 | 515 | 515 | +8.5 (+1.68%) | 286,921 |
| 18 Oct 2021 | GBX | 497.6 | 512 | 497.6 | 506.5 | 506.5 | -3.5 (-0.69%) | 270,881 |
| 15 Oct 2021 | GBX | 518.5 | 518.5 | 507.5 | 510 | 510 | +1 (+0.20%) | 572,735 |
| 14 Oct 2021 | GBX | 502.5 | 509.5 | 502.5 | 509 | 509 | +4 (+0.79%) | 727,487 |
| 13 Oct 2021 | GBX | 521.5 | 521.5 | 505 | 505 | 505 | -9.5 (-1.85%) | 1,507,658 |
| 12 Oct 2021 | GBX | 502 | 514.505 | 502 | 514.5 | 514.5 | +5 (+0.98%) | 825,268 |
| 11 Oct 2021 | GBX | 509.5 | 523 | 508 | 509.5 | 509.5 | 0.0 (0.0%) | 751,031 |
| 8 Oct 2021 | GBX | 511.5 | 511.5 | 501.5 | 509.5 | 509.5 | +7.5 (+1.49%) | 317,046 |
