| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | GBX | 507.5 | 507.5 | 492.2 | 502 | 502 | +7.6 (+1.54%) | 652,225 |
| 6 Oct 2021 | GBX | 499.6 | 503.5 | 492.8 | 494.4 | 494.4 | -9.1 (-1.81%) | 379,807 |
| 5 Oct 2021 | GBX | 501 | 505.5 | 499.2 | 503.5 | 503.5 | +5.7 (+1.15%) | 575,248 |
| 4 Oct 2021 | GBX | 509 | 509 | 496.6 | 497.8 | 497.8 | -4.2 (-0.84%) | 446,590 |
| 1 Oct 2021 | GBX | 494.6 | 504.5 | 492 | 502 | 502 | +1.5 (+0.30%) | 664,541 |
| 30 Sep 2021 | GBX | 507 | 511.5 | 497.6 | 500.5 | 500.5 | -1.5 (-0.30%) | 664,100 |
| 29 Sep 2021 | GBX | 491 | 504 | 491 | 502 | 502 | +4.2 (+0.84%) | 743,729 |
| 28 Sep 2021 | GBX | 512 | 517 | 496 | 497.8 | 497.8 | -8.2 (-1.62%) | 379,784 |
| 27 Sep 2021 | GBX | 510.5 | 510.5 | 500 | 506 | 506 | +6 (+1.20%) | 452,312 |
| 24 Sep 2021 | GBX | 512.5 | 512.5 | 495.4 | 500 | 500 | -1 (-0.20%) | 240,453 |
| 23 Sep 2021 | GBX | 498 | 502.5 | 495.4 | 501 | 501 | +7.4 (+1.50%) | 275,346 |
| 22 Sep 2021 | GBX | 476.2 | 495 | 476.2 | 493.6 | 493.6 | +13 (+2.70%) | 299,640 |
| 21 Sep 2021 | GBX | 486.6 | 489 | 478.4 | 480.6 | 480.6 | -1.8 (-0.37%) | 440,114 |
| 20 Sep 2021 | GBX | 498 | 498.4 | 481.6 | 482.4 | 482.4 | -20.1 (-4.00%) | 1,047,509 |
| 17 Sep 2021 | GBX | 493.6 | 502.5 | 489.8 | 502.5 | 502.5 | +8.3 (+1.68%) | 1,689,166 |
| 16 Sep 2021 | GBX | 490 | 494.6 | 487.2 | 494.2 | 494.2 | +5.8 (+1.19%) | 487,019 |
| 15 Sep 2021 | GBX | 482.2 | 490.3422 | 482.2 | 488.4 | 488.4 | +3.8 (+0.78%) | 448,796 |
| 14 Sep 2021 | GBX | 489.4 | 493.8 | 484.6 | 484.6 | 484.6 | -5.8 (-1.18%) | 1,362,446 |
| 13 Sep 2021 | GBX | 481.6 | 491.8 | 479.8 | 490.4 | 490.4 | +8.4 (+1.74%) | 933,089 |
| 10 Sep 2021 | GBX | 492.2 | 493.4 | 481.6 | 482 | 482 | -7.2 (-1.47%) | 335,072 |
| 9 Sep 2021 | GBX | 491 | 492.2 | 482.6 | 489.2 | 489.2 | -1.4 (-0.29%) | 1,515,002 |
| 8 Sep 2021 | GBX | 495.2 | 499.6 | 490.6 | 490.6 | 490.6 | -7.2 (-1.45%) | 472,991 |
| 7 Sep 2021 | GBX | 507 | 507 | 497.2 | 497.8 | 497.8 | -6.7 (-1.33%) | 274,614 |
| 6 Sep 2021 | GBX | 501.5 | 506.5 | 499 | 504.5 | 504.5 | +4 (+0.80%) | 829,811 |
| 3 Sep 2021 | GBX | 507 | 510.5 | 498.8 | 500.5 | 500.5 | -6 (-1.18%) | 533,645 |
| 2 Sep 2021 | GBX | 505 | 509 | 501.5 | 506.5 | 506.5 | +1 (+0.20%) | 659,181 |
| 1 Sep 2021 | GBX | 514.5 | 516 | 505.5 | 505.5 | 505.5 | -4 (-0.79%) | 797,523 |
| 31 Aug 2021 | GBX | 506 | 513.5 | 504.5 | 509.5 | 509.5 | +3.5 (+0.69%) | 2,019,769 |
| 27 Aug 2021 | GBX | 511.5 | 511.5 | 502.24 | 506 | 506 | +1.5 (+0.30%) | 767,125 |
| 26 Aug 2021 | GBX | 517 | 517 | 501.5 | 504.5 | 504.5 | -5 (-0.98%) | 2,386,013 |
