| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | GBX | 465.8 | 468 | 461.4 | 461.8 | 461.8 | -3.2 (-0.69%) | 596,383 |
| 13 Jul 2021 | GBX | 472.4 | 474.8 | 464.2 | 465 | 465 | -4.6 (-0.98%) | 346,858 |
| 12 Jul 2021 | GBX | 474.8 | 480.542 | 463.2 | 469.6 | 469.6 | -6.8 (-1.43%) | 271,592 |
| 9 Jul 2021 | GBX | 472.2 | 476.4 | 463.6 | 476.4 | 476.4 | +13.6 (+2.94%) | 646,767 |
| 8 Jul 2021 | GBX | 458.2 | 467 | 458.2 | 462.8 | 462.8 | -6.6 (-1.41%) | 407,013 |
| 7 Jul 2021 | GBX | 474.4 | 474.4 | 464.6 | 469.4 | 469.4 | +3.4 (+0.73%) | 497,488 |
| 6 Jul 2021 | GBX | 477 | 478.2 | 462.6 | 466 | 466 | -11.6 (-2.43%) | 235,658 |
| 5 Jul 2021 | GBX | 468.8 | 478.2 | 465.4 | 477.6 | 477.6 | +10.2 (+2.18%) | 249,100 |
| 2 Jul 2021 | GBX | 466.6 | 473.2 | 463.6 | 467.4 | 467.4 | +0.4 (+0.09%) | 1,166,313 |
| 1 Jul 2021 | GBX | 468.4 | 470.6 | 462 | 467 | 467 | +3 (+0.65%) | 501,680 |
| 30 Jun 2021 | GBX | 458 | 467.2 | 456 | 464 | 464 | +3.4 (+0.74%) | 728,381 |
| 29 Jun 2021 | GBX | 462.6 | 466.8 | 456.8 | 460.6 | 460.6 | -2 (-0.43%) | 567,774 |
| 28 Jun 2021 | GBX | 464 | 465.8 | 460.6 | 462.6 | 462.6 | -2.2 (-0.47%) | 471,280 |
| 25 Jun 2021 | GBX | 455 | 464.8 | 455 | 464.8 | 464.8 | +5.8 (+1.26%) | 344,275 |
| 24 Jun 2021 | GBX | 465.2 | 470.2 | 459 | 459 | 459 | -5.4 (-1.16%) | 757,743 |
| 23 Jun 2021 | GBX | 466.6 | 466.6 | 455.8 | 464.4 | 464.4 | +6.8 (+1.49%) | 571,328 |
| 22 Jun 2021 | GBX | 453.4 | 467 | 453.4 | 457.6 | 457.6 | -4 (-0.87%) | 357,528 |
| 21 Jun 2021 | GBX | 458.4 | 462.4 | 446 | 461.6 | 461.6 | +0.2 (+0.04%) | 4,350,035 |
| 18 Jun 2021 | GBX | 469.6 | 471 | 456.8 | 461.4 | 461.4 | -7 (-1.49%) | 1,534,307 |
| 17 Jun 2021 | GBX | 477.6 | 483 | 467 | 468.4 | 468.4 | -12.8 (-2.66%) | 1,866,736 |
| 16 Jun 2021 | GBX | 484.2 | 484.4 | 479.2 | 481.2 | 481.2 | +3.4 (+0.71%) | 883,276 |
| 15 Jun 2021 | GBX | 470 | 484.8 | 470 | 477.8 | 477.8 | +0.8 (+0.17%) | 756,479 |
| 14 Jun 2021 | GBX | 470 | 480 | 470 | 477 | 477 | +2.6 (+0.55%) | 378,717 |
| 11 Jun 2021 | GBX | 460.8 | 475.6 | 460.8 | 474.4 | 474.4 | +2 (+0.42%) | 210,426 |
| 10 Jun 2021 | GBX | 475.6 | 477.8 | 470.4 | 472.4 | 472.4 | -2.4 (-0.51%) | 560,820 |
| 9 Jun 2021 | GBX | 473.6 | 480.8 | 473 | 474.8 | 474.8 | -6.8 (-1.41%) | 674,856 |
| 8 Jun 2021 | GBX | 473.6 | 481.6 | 466 | 481.6 | 481.6 | +13.2 (+2.82%) | 721,254 |
| 7 Jun 2021 | GBX | 470 | 472 | 467.2 | 468.4 | 468.4 | +0.2 (+0.04%) | 380,466 |
| 4 Jun 2021 | GBX | 468 | 471.2 | 463.4 | 468.2 | 468.2 | +0.8 (+0.17%) | 713,737 |
| 3 Jun 2021 | GBX | 480 | 480 | 463.8 | 467.4 | 467.4 | -2.6 (-0.55%) | 547,687 |
