| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | GBX | 485 | 485 | 467.8 | 470 | 470 | -6.4 (-1.34%) | 463,708 |
| 1 Jun 2021 | GBX | 474 | 480.4 | 470.2 | 476.4 | 476.4 | +8.4 (+1.79%) | 1,289,914 |
| 28 May 2021 | GBX | 474 | 474 | 466.4 | 468 | 468 | -0.2 (-0.04%) | 378,051 |
| 27 May 2021 | GBX | 471.6 | 485.081 | 468.2 | 468.2 | 468.2 | -2 (-0.43%) | 1,003,765 |
| 26 May 2021 | GBX | 465 | 472.6 | 465 | 470.2 | 470.2 | +1.6 (+0.34%) | 924,994 |
| 25 May 2021 | GBX | 462 | 473.8 | 462 | 468.6 | 468.6 | +0.4 (+0.09%) | 640,380 |
| 24 May 2021 | GBX | 462 | 470 | 462 | 468.2 | 468.2 | -1.8 (-0.38%) | 607,866 |
| 21 May 2021 | GBX | 470.6 | 472.2 | 466.6976 | 470 | 470 | -2.6 (-0.55%) | 288,087 |
| 20 May 2021 | GBX | 459 | 472.8 | 459 | 472.6 | 472.6 | +7.2 (+1.55%) | 710,109 |
| 19 May 2021 | GBX | 465 | 471.4 | 461.2 | 465.4 | 465.4 | -8.6 (-1.81%) | 344,904 |
| 18 May 2021 | GBX | 478 | 480 | 471.8 | 474 | 474 | +1.8 (+0.38%) | 255,973 |
| 17 May 2021 | GBX | 474.6 | 478.2 | 466.2 | 472.2 | 472.2 | -1.4 (-0.30%) | 666,915 |
| 14 May 2021 | GBX | 470 | 484.802 | 470 | 473.6 | 473.6 | -3.4 (-0.71%) | 556,980 |
| 13 May 2021 | GBX | 477.2 | 477.6 | 463 | 477 | 477 | -4.4 (-0.91%) | 581,118 |
| 12 May 2021 | GBX | 473 | 484.6 | 473 | 481.4 | 481.4 | +1.2 (+0.25%) | 1,184,997 |
| 11 May 2021 | GBX | 480 | 486.6 | 473 | 480.2 | 480.2 | -7 (-1.44%) | 2,481,389 |
| 10 May 2021 | GBX | 479.8 | 499 | 479.8 | 487.2 | 487.2 | -3.2 (-0.65%) | 807,781 |
| 7 May 2021 | GBX | 474 | 492.2 | 474 | 490.4 | 490.4 | +8 (+1.66%) | 801,676 |
| 6 May 2021 | GBX | 474 | 485 | 474 | 482.4 | 482.4 | +1.8 (+0.37%) | 1,719,663 |
| 5 May 2021 | GBX | 466 | 481.2 | 466 | 480.6 | 480.6 | +8.6 (+1.82%) | 1,058,770 |
| 4 May 2021 | GBX | 479 | 488.4 | 470.4 | 472 | 472 | -7.2 (-1.50%) | 1,523,501 |
| 30 Apr 2021 | GBX | 482.2 | 499.3 | 476.4 | 479.2 | 479.2 | -3 (-0.62%) | 2,174,632 |
| 29 Apr 2021 | GBX | 485 | 488.6 | 479.2 | 482.2 | 482.2 | +1.2 (+0.25%) | 644,898 |
| 28 Apr 2021 | GBX | 480.4 | 484.6 | 480 | 481 | 481 | +3.4 (+0.71%) | 3,322,494 |
| 27 Apr 2021 | GBX | 478.8 | 480.8 | 474.4 | 477.6 | 477.6 | -2.4 (-0.50%) | 932,371 |
| 26 Apr 2021 | GBX | 475.4 | 482.6 | 469.4 | 480 | 480 | +7.6 (+1.61%) | 547,284 |
| 23 Apr 2021 | GBX | 463.2 | 473.2 | 461.2 | 472.4 | 472.4 | +7.4 (+1.59%) | 398,797 |
| 22 Apr 2021 | GBX | 458.2 | 466 | 454.4 | 465 | 465 | +12 (+2.65%) | 352,959 |
| 21 Apr 2021 | GBX | 470 | 472.4 | 452 | 453 | 453 | -15.4 (-3.29%) | 805,890 |
| 20 Apr 2021 | GBX | 480 | 480 | 467.8 | 468.4 | 468.4 | -9 (-1.89%) | 1,141,345 |
